元 (Yuan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Yuan is $0.056038. Visit the Description tab for more details about this project.

元

Q: What is the price of 元 (Yuan)?

The current price for 元 (Yuan) on the Solana chain is $0.056038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

元 Price (Yuan)

Date	Market	Type	Price (USD)	Price	Yuan	2nd ASSET	Total	TXN
Mar 14 10:58 PM	Yuan / SOL	Sell	$0.0₅3744	0.0₇4288 SOL	584.12K	0.0250 SOL	$2.19	dcXeM...tfZZe
Mar 14 10:54 PM	Yuan / SOL	Sell	$0.0₅3747	0.0₇4292 SOL	31.60K	0.0₂1357 SOL	$0.1184	5EUoG...SKymC
Mar 14 10:53 PM	Yuan / SOL	Sell	$0.0₅3748	0.0₇4294 SOL	257.96K	0.0111 SOL	$0.9667	4hF4h...Qh5mD
Mar 14 10:40 PM	Yuan / SOL	Sell	$0.0₅3365	0.0₇3850 SOL	5.82K	0.0₃2241 SOL	$0.0196	5wS6K...CPKxC
Mar 14 10:40 PM	Yuan / SOL	Sell	$0.0₅3365	0.0₇3850 SOL	7.76K	0.0₃2988 SOL	$0.0261	3EaRD...DZoW6
Mar 14 10:34 PM	Yuan / SOL	Sell	$0.0₅3374	0.0₇3862 SOL	2.15M	0.0831 SOL	$7.26	44de3...bVKPZ
Mar 14 10:33 PM	Yuan / SOL	Sell	$0.0₅3384	0.0₇3874 SOL	10.35K	0.0₃4008 SOL	$0.0350	4T8Qj...TqR1c
Mar 14 10:17 PM	Yuan / SOL	Sell	$0.0₅3382	0.0₇3874 SOL	35.24K	0.0₂1365 SOL	$0.1192	5jKaH...jf41s
Mar 14 10:07 PM	Yuan / SOL	Sell	$0.0₅3393	0.0₇3881 SOL	1.17M	0.0453 SOL	$3.96	4QM2m...NHLkF
Mar 14 10:03 PM	Yuan / SOL	Sell	$0.0₅3403	0.0₇3893 SOL	1.06M	0.0414 SOL	$3.62	2jzyy...ABZDB
Mar 14 09:58 PM	Yuan / SOL	Sell	$0.0₅3407	0.0₇3901 SOL	260.72K	0.0102 SOL	$0.8882	48Yoz...p4mvH
Mar 14 09:54 PM	Yuan / SOL	Sell	$0.0₅3439	0.0₇3942 SOL	7.00M	0.2759 SOL	$24.07	4zVnT...skfFj
Mar 14 09:52 PM	Yuan / SOL	Sell	$0.0₅3511	0.0₇4023 SOL	6.97M	0.2803 SOL	$24.46	2fg8x...FHuev
Mar 14 09:45 PM	Yuan / SOL	Sell	$0.0₅3545	0.0₇4068 SOL	608.35K	0.0247 SOL	$2.16	1nvju...ME75d
Mar 14 09:45 PM	Yuan / SOL	Sell	$0.0₅3554	0.0₇4079 SOL	1.15M	0.0467 SOL	$4.07	5vfZS...FSHRw
Mar 14 09:41 PM	Yuan / SOL	Sell	$0.0₅3567	0.0₇4094 SOL	1.44M	0.0588 SOL	$5.12	uQzE6...Fv6Jv
Mar 14 09:41 PM	Yuan / SOL	Sell	$0.0₅3578	0.0₇4107 SOL	637.94K	0.0262 SOL	$2.28	3QxZi...Wze4v
Mar 14 09:36 PM	Yuan / SOL	Sell	$0.0₅3580	0.0₇4111 SOL	98.94K	0.0₂4068 SOL	$0.3541	5hdL6...Wx6mt
Mar 14 09:29 PM	Yuan / SOL	Sell	$0.0₅3578	0.0₇4113 SOL	200.97K	0.0₂8266 SOL	$0.7190	pMJEz...uX9kw
Mar 14 09:28 PM	Yuan / SOL	Sell	$0.0₅3580	0.0₇4115 SOL	54.19K	0.0₂2230 SOL	$0.1940	3WvgF...DUsdg
Mar 14 09:17 PM	Yuan / SOL	Sell	$0.0₅3562	0.0₇4095 SOL	255.30K	0.0105 SOL	$0.9093	2JTZF...Pyped
Mar 14 09:16 PM	Yuan / SOL	Sell	$0.0₅3530	0.0₇4058 SOL	1.65M	0.0667 SOL	$5.81	3A82T...rjaJH
Mar 14 09:16 PM	Yuan / SOL	Buy	$0.0₅3584	0.0₇4120 SOL	29.57K	0.0₂1219 SOL	$0.1060	5w8Zr...hp9eN
Mar 14 09:16 PM	Yuan / SOL	Sell	$0.0₅3579	0.0₇4114 SOL	7.71M	0.3170 SOL	$27.58	2fMfB...oSaAG
Mar 14 09:16 PM	Yuan / SOL	Sell	$0.0₅3787	0.0₇4354 SOL	29.68M	1.29 SOL	$112.38	3Pfzv...BozoB
Mar 14 09:16 PM	Yuan / SOL	Sell	$0.0₅4137	0.0₇4756 SOL	27.02M	1.29 SOL	$111.79	4gjYW...Y2Gup
Mar 14 09:14 PM	Yuan / SOL	Sell	$0.0₅4351	0.0₇5004 SOL	4.76M	0.2380 SOL	$20.70	5yeLz...J19WE
Mar 14 09:10 PM	Yuan / SOL	Sell	$0.0₅4396	0.0₇5055 SOL	1.47M	0.0743 SOL	$6.46	3KRQN...SXBBa
Mar 14 09:04 PM	Yuan / SOL	Sell	$0.0₅4412	0.0₇5071 SOL	479.15K	0.0243 SOL	$2.11	fF3BZ...VevCM
Mar 14 08:56 PM	Yuan / SOL	Sell	$0.0₅4321	0.0₇4961 SOL	1.48M	0.0734 SOL	$6.39	zidwb...TH71N
Mar 14 08:53 PM	Yuan / SOL	Sell	$0.0₅4339	0.0₇4981 SOL	990.11K	0.0493 SOL	$4.30	SenBu...BT9og
Mar 14 08:46 PM	Yuan / SOL	Sell	$0.0₅4348	0.0₇4995 SOL	715.93K	0.0358 SOL	$3.11	2SpTd...Rw3en
Mar 14 08:35 PM	Yuan / SOL	Sell	$0.0₅4346	0.0₇5001 SOL	40.70K	0.0₂2036 SOL	$0.1769	2DT1T...KMSzz
Mar 14 08:35 PM	Yuan / SOL	Sell	$0.0₅4601	0.0₇5293 SOL	33.72M	1.78 SOL	$155.13	2SeXb...RJ2cC
Mar 14 08:34 PM	Yuan / SOL	Sell	$0.0₅4879	0.0₇5614 SOL	1.24M	0.0697 SOL	$6.05	yTmct...4tjQf
Mar 14 08:32 PM	Yuan / SOL	Sell	$0.0₅5022	0.0₇5778 SOL	15.17M	0.8763 SOL	$76.16	21MWN...YS9uF
Mar 14 08:28 PM	Yuan / SOL	Sell	$0.0₅5186	0.0₇5965 SOL	2.96M	0.1764 SOL	$15.33	3PFgT...ChgpG
Mar 14 08:27 PM	Yuan / SOL	Sell	$0.0₅5215	0.0₇5997 SOL	42.36K	0.0₂2541 SOL	$0.2208	4h5h8...QwsFw
Mar 14 08:27 PM	Yuan / SOL	Buy	$0.0₅5276	0.0₇6068 SOL	659.39K	0.0400 SOL	$3.48	hU6zD...dSLUy
Mar 14 08:21 PM	Yuan / SOL	Sell	$0.0₅5212	0.0₇5993 SOL	858.94K	0.0515 SOL	$4.48	2iWzm...Kdyd2
Mar 14 08:20 PM	Yuan / SOL	Sell	$0.0₅5223	0.0₇6003 SOL	40.56K	0.0₂2435 SOL	$0.2118	26rCC...136C1
Mar 14 08:17 PM	Yuan / SOL	Buy	$0.0₅5269	0.0₇6064 SOL	1.49M	0.0902 SOL	$7.83	a6CAr...5SkEb
Mar 14 08:17 PM	Yuan / SOL	Buy	$0.0₅5254	0.0₇6048 SOL	18.64K	0.0₂1128 SOL	$0.0979	CkrZT...Ye2LY
Mar 14 08:16 PM	Yuan / SOL	Sell	$0.0₅5192	0.0₇5974 SOL	294.56K	0.0176 SOL	$1.53	hJG4u...kmm28
Mar 14 08:15 PM	Yuan / SOL	Sell	$0.0₅5198	0.0₇5978 SOL	65.55K	0.0₂3919 SOL	$0.3407	3xJp8...C63tz
Mar 14 08:12 PM	Yuan / SOL	Sell	$0.0₅5210	0.0₇5995 SOL	1.51M	0.0904 SOL	$7.86	5i7Ni...nUK5P
Mar 14 08:03 PM	Yuan / SOL	Sell	$0.0₅5244	0.0₇6029 SOL	1.68M	0.1012 SOL	$8.80	4X5Kr...JFcaU
Mar 14 07:57 PM	Yuan / SOL	Sell	$0.0₅5263	0.0₇6050 SOL	231.34K	0.0140 SOL	$1.22	2NHAi...tzKWy
Mar 14 07:56 PM	Yuan / SOL	Sell	$0.0₅5268	0.0₇6056 SOL	347.83K	0.0211 SOL	$1.83	4P7gt...Zm5Gj
Mar 14 07:56 PM	Yuan / SOL	Sell	$0.0₅5291	0.0₇6082 SOL	1.99M	0.1211 SOL	$10.53	2aJRE...f7N1f
Mar 14 07:55 PM	Yuan / SOL	Sell	$0.0₅5326	0.0₇6120 SOL	1.53M	0.0936 SOL	$8.15	3q71y...ZP8NQ
Mar 14 07:44 PM	Yuan / SOL	Sell	$0.0₅5347	0.0₇6143 SOL	519.23K	0.0319 SOL	$2.78	58LuH...wsxoL
Mar 14 07:41 PM	Yuan / SOL	Sell	$0.0₅5371	0.0₇6171 SOL	1.96M	0.1208 SOL	$10.51	26ZF1...SXb14
Mar 14 07:38 PM	Yuan / SOL	Sell	$0.0₅5447	0.0₇6260 SOL	5.87M	0.3677 SOL	$31.99	66Ter...dNNt3
Mar 14 07:38 PM	Yuan / SOL	Sell	$0.0₅5565	0.0₇6396 SOL	5.82M	0.3720 SOL	$32.37	2if7X...vSm2Z
Mar 14 07:38 PM	Yuan / SOL	Sell	$0.0₅5695	0.0₇6545 SOL	6.57M	0.4303 SOL	$37.44	28Rr5...KR8ft
Mar 14 07:35 PM	Yuan / SOL	Buy	$0.0₅5780	0.0₇6647 SOL	2.15M	0.1430 SOL	$12.43	2o1WN...mLHif
Mar 14 07:32 PM	Yuan / SOL	Sell	$0.0₅5676	0.0₇6525 SOL	44.34K	0.0₂2893 SOL	$0.2516	4LEtq...z8B45
Mar 14 07:31 PM	Yuan / SOL	Sell	$0.0₅5682	0.0₇6532 SOL	541.98K	0.0354 SOL	$3.08	4DTfg...cevLA
Mar 14 07:27 PM	Yuan / SOL	Sell	$0.0₅5695	0.0₇6548 SOL	780.27K	0.0511 SOL	$4.44	3tN2F...Y81wc
Mar 14 07:21 PM	Yuan / SOL	Sell	$0.0₅5642	0.0₇6560 SOL	195.79K	0.0128 SOL	$1.10	3e854...KNjTP
Mar 14 07:19 PM	Yuan / SOL	Sell	$0.0₅5712	0.0₇6563 SOL	58.71K	0.0₂3853 SOL	$0.3353	5e7wj...CUDwG
Mar 14 07:13 PM	Yuan / SOL	Sell	$0.0₅5714	0.0₇6570 SOL	482.40K	0.0317 SOL	$2.76	4xy6A...zKJpW
Mar 14 07:00 PM	Yuan / SOL	Sell	$0.0₅5690	0.0₇6540 SOL	43.23K	0.0₂2828 SOL	$0.2460	ReTCD...Wspd6
Mar 14 06:57 PM	Yuan / SOL	Sell	$0.0₅5691	0.0₇6539 SOL	373.94K	0.0244 SOL	$2.13	2gHMf...kWF44
Mar 14 06:28 PM	Yuan / SOL	Sell	$0.0₅5092	0.0₇5857 SOL	58.30K	0.0₂3415 SOL	$0.2969	4EWCA...B2XgP
Mar 14 06:15 PM	Yuan / SOL	Sell	$0.0₅5096	0.0₇5868 SOL	1.06M	0.0621 SOL	$5.39	2KEae...J61Zn
Mar 14 06:12 PM	Yuan / SOL	Buy	$0.0₅5129	0.0₇5901 SOL	2.45M	0.1445 SOL	$12.56	2Mydd...tZ2sa
Mar 14 06:07 PM	Yuan / SOL	Sell	$0.0₅4874	0.0₇5611 SOL	1.38K	0.0₄7728 SOL	$0.0₂6714	5an3X...8PfTe
Mar 14 06:05 PM	Yuan / SOL	Sell	$0.0₅4874	0.0₇5611 SOL	86.89K	0.0₂4876 SOL	$0.4235	5zpUq...9XBMF
Mar 14 06:04 PM	Yuan / SOL	Sell	$0.0₅4875	0.0₇5612 SOL	13.95K	0.0₃7829 SOL	$0.0680	4tkuW...w7GfV
Mar 14 06:03 PM	Yuan / SOL	Buy	$0.0₅4937	0.0₇5684 SOL	86.89K	0.0₂4939 SOL	$0.4290	T9f3d...gSwqL
Mar 14 06:01 PM	Yuan / SOL	Sell	$0.0₅4283	0.0₇4933 SOL	36.15M	1.78 SOL	$154.81	EnjNT...it3a6
Mar 14 06:00 PM	Yuan / SOL	Sell	$0.0₅4608	0.0₇5305 SOL	8.25M	0.4374 SOL	$38.00	5L8Vo...XYKTA
Mar 14 05:58 PM	Yuan / SOL	Sell	$0.0₅4749	0.0₇5462 SOL	9.00M	0.4916 SOL	$42.74	4dN9r...v3Ecn
Mar 14 05:57 PM	Yuan / SOL	Sell	$0.0₅4826	0.0₇5551 SOL	429.66K	0.0238 SOL	$2.07	3f3L9...wyXYi
Mar 14 05:56 PM	Yuan / SOL	Sell	$0.0₅4829	0.0₇5555 SOL	13.54K	0.0₃7521 SOL	$0.0654	z4Gcc...L7Xbx
Mar 14 05:55 PM	Yuan / SOL	Sell	$0.0₅4834	0.0₇5565 SOL	1.02M	0.0569 SOL	$4.94	5SMT7...9r71C
Mar 14 05:52 PM	Yuan / SOL	Sell	$0.0₅4886	0.0₇5622 SOL	4.88M	0.2745 SOL	$23.85	4WdQf...HTVmj
Mar 14 05:50 PM	Yuan / SOL	Sell	$0.0₅4940	0.0₇5682 SOL	1.95M	0.1110 SOL	$9.65	3TtbT...sVfrW
Mar 14 05:48 PM	Yuan / SOL	Buy	$0.0₅4922	0.0₇5657 SOL	1.99M	0.1126 SOL	$9.80	5AbEu...8SyCJ
Mar 14 05:42 PM	Yuan / SOL	Sell	$0.0₅4828	0.0₇5553 SOL	2.82M	0.1568 SOL	$13.64	4RJte...6H2Wb
Mar 14 05:36 PM	Yuan / SOL	Buy	$0.0₅4705	0.0₇5410 SOL	5.82M	0.3146 SOL	$27.36	5obaZ...DnynA
Mar 14 05:36 PM	Yuan / SOL	Buy	$0.0₅4613	0.0₇5304 SOL	5.87M	0.3116 SOL	$27.10	4nS9y...zirPE
Mar 14 05:36 PM	Yuan / SOL	Sell	$0.0₅4459	0.0₇5127 SOL	3.81M	0.1953 SOL	$16.99	4rWyc...38Ht7
Mar 14 05:36 PM	Yuan / SOL	Sell	$0.0₅4499	0.0₇5173 SOL	1.59M	0.0824 SOL	$7.17	5a3DP...wrbV3
Mar 14 05:35 PM	Yuan / SOL	Buy	$0.0₅4557	0.0₇5239 SOL	1.65M	0.0862 SOL	$7.50	i4FtJ...WPQKQ
Mar 14 05:35 PM	Yuan / SOL	Sell	$0.0₅4670	0.0₇5369 SOL	23.60M	1.27 SOL	$110.20	CNTe6...MsH2T
Mar 14 05:35 PM	Yuan / SOL	Sell	$0.0₅5005	0.0₇5754 SOL	16.74M	0.9631 SOL	$83.77	5v6Sb...DeYts
Mar 14 05:33 PM	Yuan / SOL	Sell	$0.0₅5164	0.0₇5935 SOL	839.55K	0.0498 SOL	$4.33	5r5Xy...V9vLg
Mar 14 05:30 PM	Yuan / SOL	Sell	$0.0₅5166	0.0₇5933 SOL	469.94K	0.0279 SOL	$2.43	57SnK...SB4Rd
Mar 14 05:28 PM	Yuan / SOL	Sell	$0.0₅5195	0.0₇5970 SOL	2.96M	0.1766 SOL	$15.36	475Ka...td418
Mar 14 05:26 PM	Yuan / SOL	Sell	$0.0₅5234	0.0₇6011 SOL	909.08K	0.0546 SOL	$4.76	2fJfs...Ry9RH
Mar 14 05:25 PM	Yuan / SOL	Sell	$0.0₅5346	0.0₇6142 SOL	10.97M	0.6740 SOL	$58.66	3f4JE...cGvST
Mar 14 05:25 PM	Yuan / SOL	Sell	$0.0₅5500	0.0₇6319 SOL	4.62M	0.2921 SOL	$25.43	4XXRp...8PWHz
Mar 14 05:24 PM	Yuan / SOL	Sell	$0.0₅5592	0.0₇6425 SOL	4.39M	0.2823 SOL	$24.57	4cdTg...jRRyy
Mar 14 05:24 PM	Yuan / SOL	Sell	$0.0₅5734	0.0₇6589 SOL	9.09M	0.5989 SOL	$52.12	353x3...FKPPk
Mar 14 05:22 PM	Yuan / SOL	Buy	$0.0₅5875	0.0₇6750 SOL	1.45M	0.0979 SOL	$8.52	3W4B7...Kobvi
Mar 14 05:20 PM	Yuan / SOL	Sell	$0.0₅5791	0.0₇6655 SOL	697.30K	0.0464 SOL	$4.04	5T2Jm...dknWc
Mar 14 05:15 PM	Yuan / SOL	Sell	$0.0₅5794	0.0₇6656 SOL	1.48M	0.0985 SOL	$8.58	4ipHC...BCmGv

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Yuan/SOL	10h	$0.0₅3365	10.20K	$285.77K	-	-0.83%	-89.95%	$3.36K
SOL/Yuan	10h	$87.05	1.11K	$33.13K	-	-	-0.06%	$830.64M
Yuan/SOL	10h	$0.0₅4772	10	$0.8693	-	-	-75.29%	$4.77K

What is the price of 元 (Yuan)?

The current price for 元 (Yuan) on the Solana chain is $0.0₅6038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 元 (Yuan)?

The Fully Diluted Valuation (FDV) of 元 (Yuan) is $6.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 元 (Yuan)?

You can buy 元 on decentralized exchanges (DEXes) on the Solana chain. Check the 元 Liquidity pools to see all available Yuan trading pairs and choose the pool with the best liquidity.

What is 元 (Yuan) liquidity?

The total liquidity for 元 (Yuan) across all pools on Solana is $4.02K. Liquidity is spread across pools, providing traders with multiple options for swapping Yuan.

What is Yuan, 元?

元 (Yuan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Yuan is $0.0₅6038. Visit the Description tab for more details about this project.

How to trade Yuan?

You can buy or sell Yuan on the Solana chain through any of available Yuan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 元

元 (Yuan) is a cryptocurrency token on the Solana blockchain. The current price is $0.056038 with a fully diluted valuation of $6.04K.

Yuan/SOL on PumpSwap SOL/Yuan on Pump.fun Yuan/SOL on Meteora DAAM V2

元 (Yuan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

元

About 元