Yuan/SOL Pool
The live Yuan/SOL price today is $0.054772, with a 24-hour trading volume of $0.8693. This pair has changed -62.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054772
- 24h Volume
- $0.8693
- 24h Buy Volume
- $0.2114
- 24h Sell Volume
- $0.6579
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -62.89%
Tokens in this pool
元 (Yuan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/COINSOL/C0lNRecent Transactions
- : -3758713231 Yuan for 206520 SOL
- : -15889177410 Yuan for 1025139 SOL
- : -6378486622 Yuan for 460849 SOL
- : -31860149555 Yuan for 3200433 SOL
- : -7855565321 Yuan for 1228977 SOL
- : -1031134907 Yuan for 217753 SOL
- : 1624506449 Yuan for -1560780 SOL
- : 1589616932 Yuan for -861239 SOL
- : -4364547586 Yuan for 643210 SOL
- : -2512724332 Yuan for 556567 SOL
Yuan / SOL
Yuan/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yuan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:14 PM | Sell | $0.054772 | 0.075495 | 3.76K | 0.032066 | $0.0179 | 3xsBB...LLxwA |
Mar 14 01:58 PM | Sell | $0.055621 | 0.076452 | 15.89K | 0.021026 | $0.0893 | 3P1eQ...L6CZa |
Mar 14 01:33 PM | Sell | $0.056309 | 0.077226 | 6.38K | 0.034609 | $0.0402 | 5aha3...9s6P4 |
Mar 14 01:33 PM | Sell | $0.058771 | 0.061005 | 31.86K | 0.023201 | $0.2794 | 4McqM...685rv |
Mar 14 01:33 PM | Sell | $0.041367 | 0.061565 | 7.86K | 0.021229 | $0.1073 | 4K6oa...j3arU |
Mar 14 01:32 PM | Sell | $0.041844 | 0.062112 | 1.03K | 0.032178 | $0.0190 | 25YWi...9zGDe |
Mar 14 01:29 PM | Buy | $0.048392 | 0.069608 | 1.62K | 0.021561 | $0.1363 | n7hx6...2eNey |
Mar 14 01:22 PM | Buy | $0.044726 | 0.065418 | 1.59K | 0.038613 | $0.0751 | 2gNfu...2QTHx |
Mar 14 01:19 PM | Sell | $0.041286 | 0.061474 | 4.36K | 0.036433 | $0.0561 | 54uE7...b5NjA |
Mar 14 01:18 PM | Sell | $0.041932 | 0.062215 | 2.51K | 0.035566 | $0.0485 | 56GHR...rMVqA |