Cryptodira

Cryptodira Price (DIRA)

Date	Market	Type	Price (USD)	Price	DIRA	2nd ASSET	Total	TXN
Mar 4 03:30 PM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1020 SOL	528.31	0.0₃5389 SOL	$0.0707	4Bh5C...pvqGc
Mar 4 03:30 PM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9244 USDC	528.31	0.0488 USDC	$0.0707	4Bh5C...pvqGc
Mar 4 08:47 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1041 SOL	529.63	0.0₃5513 SOL	$0.0709	3sHY6...huWpj
Mar 4 08:47 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9060 USDC	529.63	0.0480 USDC	$0.0709	3sHY6...huWpj
Mar 4 03:33 AM	DIRA / USDC	Sell	$0.0₃1339	0.0₄9091 USDC	755.44	0.0687 USDC	$0.1011	3EWag...6bJmn
Mar 4 03:33 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1044 SOL	755.44	0.0₃7881 SOL	$0.1011	3EWag...6bJmn
Mar 4 03:09 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄8121 USDC	402.15	0.0327 USDC	$0.0538	4kpkW...dYaTZ
Mar 4 03:09 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1040 SOL	402.35	0.0₃4183 SOL	$0.0538	4kpkW...dYaTZ
Mar 4 03:09 AM	DIRA / USDC	Sell	$0.0₃1339	0.0₄9446 USDC	1.25K	0.1177 USDC	$0.1667	495x6...MPwXM
Mar 4 03:09 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1035 SOL	1.25K	0.0₂1289 SOL	$0.1667	495x6...MPwXM
Mar 4 03:09 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₆9594 SOL	13.44K	0.0129 SOL	$1.80	4gGbU...o8rJS
Mar 4 03:09 AM	DIRA / JUP	Buy	$0.0₃1339	0.0₃5020 JUP	6.57K	3.30 JUP	$0.8792	4gGbU...o8rJS
Mar 4 03:07 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄8709 USDC	382.47	0.0333 USDC	$0.0512	2fhRW...ziqUx
Mar 4 03:07 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9612 USDC	382.66	0.0368 USDC	$0.0512	2fhRW...ziqUx
Mar 4 03:07 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1135 SOL	933.98	0.0₂1061 SOL	$0.1250	4dMTA...Q5p4v
Mar 4 03:07 AM	DIRA / USDC	Sell	$0.0₃1339	0.0₄9596 USDC	933.98	0.0896 USDC	$0.1250	4dMTA...Q5p4v
Mar 4 03:07 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1004 SOL	1.49K	0.0₂1494 SOL	$0.1991	4o9Qv...MAH21
Mar 4 03:07 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9273 USDC	1.49K	0.1381 USDC	$0.1992	4o9Qv...MAH21
Mar 4 03:07 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1012 SOL	956.43	0.0₃9675 SOL	$0.1280	46asu...boHcE
Mar 4 03:07 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9386 USDC	956.91	0.0898 USDC	$0.1280	46asu...boHcE
Mar 4 03:07 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1030 SOL	4.66K	0.0₂4793 SOL	$0.6229	4HWYv...PaZ18
Mar 4 03:07 AM	DIRA / JUP	Sell	$0.0₃1339	0.0₃5392 JUP	4.66K	2.51 JUP	$0.6232	4HWYv...PaZ18
Mar 4 03:07 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1056 SOL	3.24K	0.0₂3419 SOL	$0.4334	353s7...gNnqS
Mar 4 03:07 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1091 SOL	3.24K	0.0₂3534 SOL	$0.4336	353s7...gNnqS
Mar 4 03:07 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1098 SOL	27.08K	0.0297 SOL	$3.62	3QHu2...D96Yf
Mar 4 03:06 AM	DIRA / RAY	Sell	$0.0₃1339	0.0₃1577 RAY	0.7548	0.0₃1190 RAY	$0.0₃1011	4JaUY...C1s1k
Mar 4 03:06 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9142 USDC	0.7548	0.0₄6900 USDC	$0.0₃1011	4JaUY...C1s1k
Mar 4 03:06 AM	DIRA / JUP	Buy	$0.0₃1339	0.0₃4981 JUP	1.07K	0.5345 JUP	$0.1436	4DQvg...7qJYZ
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1001 SOL	1.08K	0.0₂1083 SOL	$0.1447	4DQvg...7qJYZ
Mar 4 03:06 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₆9952 SOL	1.11K	0.0₂1106 SOL	$0.1486	ErbyT...dwGqV
Mar 4 03:06 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄8074 USDC	1.11K	0.0897 USDC	$0.1486	ErbyT...dwGqV
Mar 4 03:06 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄9354 USDC	2.16K	0.2016 USDC	$0.2884	MStCN...xHWoN
Mar 4 03:06 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1004 SOL	2.16K	0.0₂2165 SOL	$0.2886	MStCN...xHWoN
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₆9047 SOL	4.96K	0.0₂4490 SOL	$0.6641	3eMQ6...kbpGa
Mar 4 03:06 AM	DIRA / USDC	Sell	$0.0₃1339	0.0₄8721 USDC	4.97K	0.4330 USDC	$0.6644	3eMQ6...kbpGa
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₆9186 SOL	218.29	0.0₃2005 SOL	$0.0292	NqkHY...o8sUG
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1019 SOL	218.37	0.0₃2224 SOL	$0.0292	NqkHY...o8sUG
Mar 4 03:06 AM	DIRA / JUP	Buy	$0.0₃1339	0.0₃5037 JUP	1.92K	0.9676 JUP	$0.2571	45JQW...R66pe
Mar 4 03:06 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1023 SOL	1.94K	0.0₂1981 SOL	$0.2591	45JQW...R66pe
Mar 4 03:06 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄7558 USDC	4.99K	0.3768 USDC	$0.6671	xvTUd...TdxbN
Mar 4 03:06 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₅1002 SOL	4.99K	0.0₂4998 SOL	$0.6674	xvTUd...TdxbN
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₆8962 SOL	5.28K	0.0₂4735 SOL	$0.7069	3yvWU...ttXYU
Mar 4 03:06 AM	DIRA / USDC	Buy	$0.0₃1339	0.0₄8197 USDC	5.29K	0.4332 USDC	$0.7072	3yvWU...ttXYU
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₆9252 SOL	5.46K	0.0₂5055 SOL	$0.7311	33Qwi...nBXt1
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₆9170 SOL	5.47K	0.0₂5012 SOL	$0.7313	33Qwi...nBXt1
Mar 4 03:06 AM	DIRA / JUP	Buy	$0.0₃1339	0.0₃6030 JUP	41.80K	25.21 JUP	$5.59	ZhuPq...PAcSp
Mar 4 03:06 AM	DIRA / SOL	Sell	$0.0₃1339	0.0₆9337 SOL	42.14K	0.0393 SOL	$5.64	ZhuPq...PAcSp
Mar 4 03:06 AM	DIRA / SOL	Buy	$0.0₃1339	0.0₅1028 SOL	104.70K	0.1076 SOL	$14.01	32oxU...ypQXE
Mar 4 03:06 AM	DIRA / USDC	Sell	$0.0₃1339	0.0₃1019 USDC	15.68K	1.60 USDC	$2.10	32oxU...ypQXE
Mar 4 03:03 AM	DIRA / SOL	Sell	$0.0₃1380	0.0₅1591 SOL	78.54	0.0₃1250 SOL	$0.0108	4WfcA...evadB
Mar 4 03:03 AM	DIRA / USDC	Buy	$0.0₃1290	0.0₃1290 USDC	78.54	0.0101 USDC	$0.0101	4WfcA...evadB
Mar 4 03:03 AM	DIRA / SOL	Sell	$0.0₃1385	0.0₅1597 SOL	79.65	0.0₃1272 SOL	$0.0110	5kznB...Lcfvc
Mar 4 03:03 AM	DIRA / USDC	Buy	$0.0₃1272	0.0₃1272 USDC	79.65	0.0101 USDC	$0.0101	5kznB...Lcfvc
Mar 4 03:03 AM	DIRA / SOL	Sell	$0.0₃1391	0.0₅1603 SOL	80.77	0.0₃1295 SOL	$0.0112	3z6y2...vQMoc
Mar 4 03:03 AM	DIRA / USDC	Buy	$0.0₃1255	0.0₃1254 USDC	80.77	0.0101 USDC	$0.0101	3z6y2...vQMoc
Mar 4 03:03 AM	DIRA / SOL	Sell	$0.0₃1441	0.0₅1661 SOL	1.36K	0.0₂2264 SOL	$0.1963	5i4Sm...Gd1zj
Mar 4 03:03 AM	DIRA / USDC	Buy	$0.0₃1350	0.0₃1350 USDC	1.36K	0.1839 USDC	$0.1839	5i4Sm...Gd1zj
Mar 4 03:03 AM	DIRA / SOL	Buy	$0.0₃1252	0.0₅1443 SOL	3.12K	0.0₂4504 SOL	$0.3907	5fJNE...921be
Mar 4 03:03 AM	DIRA / SOL	Buy	$0.0₃1389	0.0₅1601 SOL	3.12K	0.0₂5001 SOL	$0.4337	5fJNE...921be
Mar 4 03:03 AM	DIRA / SOL	Sell	$0.0₃1352	0.0₅1559 SOL	12.72K	0.0198 SOL	$1.72	2ubnw...AB17o
Mar 3 01:33 AM	DIRA / USDC	Sell	$0.0₃1305	0.0₃1305 USDC	2.71	0.0₃3540 USDC	$0.0₃3541	21pB3...XYiA1
Mar 3 01:33 AM	DIRA / RAY	Buy	$0.0₄7922	0.0₃1313 RAY	2.71	0.0₃3560 RAY	$0.0₃2150	21pB3...XYiA1
Mar 2 03:30 PM	DIRA / SOL	Buy	$0.0₃1171	0.0₅1334 SOL	833.22	0.0₂1111 SOL	$0.0975	4BUnv...D5NxT
Mar 2 03:30 PM	DIRA / USDC	Buy	$0.0₃1285	0.0₃1284 USDC	833.64	0.1070 USDC	$0.1070	4BUnv...D5NxT
Mar 2 03:30 PM	DIRA / JUP	Buy	$0.0₃1333	0.0₃7190 JUP	1.78K	1.28 JUP	$0.2367	5TMYr...dXnLU
Mar 2 03:30 PM	DIRA / SOL	Sell	$0.0₃1306	0.0₅1487 SOL	1.79K	0.0₂2662 SOL	$0.2336	5TMYr...dXnLU
Mar 1 05:18 PM	DIRA / USDC	Sell	$0.0₄6616	0.0₃1266 USDC	244.24	0.0309 USDC	$0.0162	4njd1...EbVVe
Mar 1 05:18 PM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1476 SOL	244.24	0.0₃3605 SOL	$0.0162	4njd1...EbVVe
Mar 1 08:57 AM	DIRA / USDC	Sell	$0.0₄6616	0.0₃1276 USDC	579.66	0.0739 USDC	$0.0383	5XmCh...wxwSG
Mar 1 08:57 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1475 SOL	579.66	0.0₃8545 SOL	$0.0383	5XmCh...wxwSG
Mar 1 04:08 AM	DIRA / USDC	Sell	$0.0₄6616	0.0₃1314 USDC	711.33	0.0934 USDC	$0.0471	53AYR...WoM31
Mar 1 04:08 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1468 SOL	711.33	0.0₂1044 SOL	$0.0471	53AYR...WoM31
Mar 1 04:08 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1484 SOL	737.22	0.0₂1095 SOL	$0.0488	2FrSr...MBMia
Mar 1 04:08 AM	DIRA / USDC	Sell	$0.0₄6616	0.0₃1233 USDC	737.22	0.0908 USDC	$0.0488	2FrSr...MBMia
Mar 1 04:08 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1312 SOL	744.95	0.0₃9772 SOL	$0.0493	4hrC6...9SBNT
Mar 1 04:08 AM	DIRA / USDC	Buy	$0.0₄6616	0.0₃1220 USDC	745.32	0.0909 USDC	$0.0493	4hrC6...9SBNT
Mar 1 04:08 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1332 SOL	3.55K	0.0₂4731 SOL	$0.2350	7StD1...Goaaq
Mar 1 04:08 AM	DIRA / USDC	Buy	$0.0₄6616	0.0₃1236 USDC	3.55K	0.4389 USDC	$0.2351	7StD1...Goaaq
Mar 1 04:08 AM	DIRA / JUP	Sell	$0.0₄6616	0.0₃7346 JUP	11.31K	8.31 JUP	$0.7483	HDDEJ...Ttw6x
Mar 1 04:08 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1403 SOL	21.09K	0.0296 SOL	$1.40	HDDEJ...Ttw6x
Mar 1 04:07 AM	DIRA / USDC	Sell	$0.0₄6616	0.0₃1160 USDC	762.79	0.0885 USDC	$0.0505	45G5S...oeAMU
Mar 1 04:07 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1312 SOL	762.70	0.0₂1000 SOL	$0.0505	45G5S...oeAMU
Mar 1 04:05 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1169 SOL	804.38	0.0₃9396 SOL	$0.0532	368LF...2hdZZ
Mar 1 04:05 AM	DIRA / USDC	Buy	$0.0₄6616	0.0₃1134 USDC	804.78	0.0913 USDC	$0.0532	368LF...2hdZZ
Mar 1 04:05 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1277 SOL	526.50	0.0₃6723 SOL	$0.0348	hcGSo...w23c6
Mar 1 04:05 AM	DIRA / USDC	Buy	$0.0₄6616	0.0₃1018 USDC	526.44	0.0536 USDC	$0.0348	hcGSo...w23c6
Mar 1 04:05 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1316 SOL	839.94	0.0₂1106 SOL	$0.0556	5WSuC...A3efK
Mar 1 04:05 AM	DIRA / USDC	Sell	$0.0₄6616	0.0₃1058 USDC	839.94	0.0889 USDC	$0.0556	5WSuC...A3efK
Mar 1 04:05 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1191 SOL	4.94K	0.0₂5884 SOL	$0.3268	3ZRy3...bC1p4
Mar 1 04:05 AM	DIRA / USDC	Buy	$0.0₄6616	0.0₃1067 USDC	4.94K	0.5271 USDC	$0.3270	3ZRy3...bC1p4
Mar 1 04:05 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1229 SOL	4.10K	0.0₂5030 SOL	$0.2709	2x3xG...vx1XH
Mar 1 04:05 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1236 SOL	4.10K	0.0₂5061 SOL	$0.2710	2x3xG...vx1XH
Mar 1 04:05 AM	DIRA / JUP	Sell	$0.0₄6616	0.0₃6585 JUP	13.61K	8.96 JUP	$0.9002	5JzTM...u2vCM
Mar 1 04:05 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1262 SOL	30.24K	0.0381 SOL	$2.00	5JzTM...u2vCM
Mar 1 02:52 AM	DIRA / JUP	Buy	$0.0₄6616	0.0₃5852 JUP	1.15K	0.6733 JUP	$0.0761	36JzU...PqWUJ
Mar 1 02:52 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1138 SOL	1.16K	0.0₂1320 SOL	$0.0767	36JzU...PqWUJ
Mar 1 02:06 AM	DIRA / JUP	Buy	$0.0₄6616	0.0₃5907 JUP	1.16K	0.6838 JUP	$0.0766	4c4Zu...6zoeK
Mar 1 02:06 AM	DIRA / SOL	Sell	$0.0₄6616	0.0₅1130 SOL	1.17K	0.0₂1318 SOL	$0.0772	4c4Zu...6zoeK
Mar 1 01:45 AM	DIRA / USDC	Sell	$0.0₄6616	0.0₄9923 USDC	285.57	0.0283 USDC	$0.0189	5A8sn...UnFh5
Mar 1 01:45 AM	DIRA / SOL	Buy	$0.0₄6616	0.0₅1126 SOL	285.57	0.0₃3213 SOL	$0.0189	5A8sn...UnFh5

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DIRA/SOL	2y	$0.0₃1339	20	$32.23	-	-	6.95%	$652.92
DIRA/JUP	1y	$0.0₃1339	5	$7.50	-	-	0,00%	$652.92
DIRA/USDC	6mo	$0.0₃1339	10	$3.65	-	-	-0.87%	$652.92
DIRA/SOL	5mo	$0.0₃1339	13	$2.42	-	-	-3.37%	$652.92
DIRA/USDC	9mo	$0.0₃1339	6	$1.85	-	-	0,00%	$652.92
DIRA/USDC	5mo	$0.0₃1339	5	$0.3071	-	-	6.71%	$652.92
RAY/DIRA	6mo	$0.5933	1	$0.0₄7060	-	-	0,00%	$329.25M

What is the price of Cryptodira (DIRA)?

The current price for Cryptodira (DIRA) on the Solana chain is $0.0₃1339. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cryptodira (DIRA)?

The Fully Diluted Valuation (FDV) of Cryptodira (DIRA) is $652.92. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cryptodira (DIRA)?

You can buy Cryptodira on decentralized exchanges (DEXes) on the Solana chain. Check the Cryptodira Liquidity pools to see all available DIRA trading pairs and choose the pool with the best liquidity.

What is Cryptodira (DIRA) liquidity?

The total liquidity for Cryptodira (DIRA) across all pools on Solana is $172.08. Liquidity is spread across pools, providing traders with multiple options for swapping DIRA.

What is DIRA, Cryptodira?

Cryptodira (DIRA) is a cryptocurrency token deployed on the Solana blockchain. The current value of DIRA is $0.0₃1339. Visit the Description tab for more details about this project.

How to trade DIRA?

You can buy or sell DIRA on the Solana chain through any of available DIRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cryptodira

Time is love

DIRA/SOL on Meteora DIRA/JUP on Meteora DIRA/USDC on Raydium CLMM DIRA/SOL on Meteora DAAM V2 DIRA/USDC on Meteora DIRA/USDC on Meteora DAAM V2 RAY/DIRA on Raydium

Cryptodira (DIRA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cryptodira

About Cryptodira