DIRA/SOL Pool
The live DIRA/SOL price today is $0.031339, with a 24-hour trading volume of $2.11. This pair has changed -3.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031339
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $0.5801
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
Cryptodira (DIRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -5283123 DIRA for 538807 SOL
- : -5296261 DIRA for 551212 SOL
- : -9339773 DIRA for 1060018 SOL
- : 32401545 DIRA for -3533315 SOL
- : 10816827 DIRA for -1082373 SOL
- : -11107552 DIRA for 1105359 SOL
- : 2183681 DIRA for -222386 SOL
- : 54653901 DIRA for -5011282 SOL
- : -785379 DIRA for 124908 SOL
- : -796462 DIRA for 127157 SOL
DIRA / SOL
DIRA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Sell | $0.031339 | 0.051020 | 528.31 | 0.035389 | $0.0707 | 4Bh5C...pvqGc |
Mar 4 08:47 AM | Sell | $0.031339 | 0.051041 | 529.63 | 0.035513 | $0.0709 | 3sHY6...huWpj |
Mar 4 03:07 AM | Sell | $0.031339 | 0.051135 | 933.98 | 0.021061 | $0.1250 | 4dMTA...Q5p4v |
Mar 4 03:07 AM | Buy | $0.031339 | 0.051091 | 3.24K | 0.023534 | $0.4336 | 353s7...gNnqS |
Mar 4 03:06 AM | Buy | $0.031339 | 0.051001 | 1.08K | 0.021083 | $0.1447 | 4DQvg...7qJYZ |
Mar 4 03:06 AM | Sell | $0.031339 | 0.069952 | 1.11K | 0.021106 | $0.1486 | ErbyT...dwGqV |
Mar 4 03:06 AM | Buy | $0.031339 | 0.051019 | 218.37 | 0.032224 | $0.0292 | NqkHY...o8sUG |
Mar 4 03:06 AM | Buy | $0.031339 | 0.069170 | 5.47K | 0.025012 | $0.7313 | 33Qwi...nBXt1 |
Mar 4 03:03 AM | Sell | $0.031380 | 0.051591 | 78.54 | 0.031250 | $0.0108 | 4WfcA...evadB |
Mar 4 03:03 AM | Sell | $0.031385 | 0.051597 | 79.65 | 0.031272 | $0.0110 | 5kznB...Lcfvc |
Mar 4 03:03 AM | Sell | $0.031391 | 0.051603 | 80.77 | 0.031295 | $0.0112 | 3z6y2...vQMoc |
Mar 4 03:03 AM | Sell | $0.031441 | 0.051661 | 1.36K | 0.022264 | $0.1963 | 5i4Sm...Gd1zj |
Mar 4 03:03 AM | Buy | $0.031389 | 0.051601 | 3.12K | 0.025001 | $0.4337 | 5fJNE...921be |
Mar 1 05:18 PM | Buy | $0.046616 | 0.051476 | 244.24 | 0.033605 | $0.0162 | 4njd1...EbVVe |
Mar 1 04:08 AM | Sell | $0.046616 | 0.051484 | 737.22 | 0.021095 | $0.0488 | 2FrSr...MBMia |
Mar 1 04:07 AM | Buy | $0.046616 | 0.051312 | 762.70 | 0.021000 | $0.0505 | 45G5S...oeAMU |
Mar 1 04:05 AM | Sell | $0.046616 | 0.051277 | 526.50 | 0.036723 | $0.0348 | hcGSo...w23c6 |
Mar 1 04:05 AM | Sell | $0.046616 | 0.051316 | 839.94 | 0.021106 | $0.0556 | 5WSuC...A3efK |
Mar 1 04:05 AM | Buy | $0.046616 | 0.051236 | 4.10K | 0.025061 | $0.2710 | 2x3xG...vx1XH |
Mar 1 01:45 AM | Buy | $0.046616 | 0.051126 | 285.57 | 0.033213 | $0.0189 | 5A8sn...UnFh5 |