SPL Token (SPL)
The live SPL Token price today is $0.052609, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $2.74K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -27920594837241 SPL for 801487275 SOL
- : -1267825683447 SPL for 37411844 SOL
- : -28821607289414 SPL for 875699922 SOL
- : -35166507211741 SPL for 1138257774 SOL
- : -39743202824902 SPL for 1388900293 SOL
- : 27920594837241 SPL for -987654320 SOL
- : -35149540454089 SPL for 1253004000 SOL
- : -7102814538114 SPL for 264756118 SOL
- : -7102814538114 SPL for 268850218 SOL
- : -5618182018708 SPL for 215617934 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052573 | 0.072871 SOL | 27.92M | 0.8015 SOL | $71.82 | 3hJKo...AqZ1v |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052645 | 0.072951 SOL | 1.27M | 0.0374 SOL | $3.35 | 2AqQH...L5g9K |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052722 | 0.073039 SOL | 28.82M | 0.8757 SOL | $78.44 | 3jSV3...s9mLG |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052900 | 0.073237 SOL | 35.17M | 1.14 SOL | $101.96 | b5sr8...kxJBM |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053131 | 0.073495 SOL | 39.74M | 1.39 SOL | $124.41 | 3GweW...niN4J |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053169 | 0.073538 SOL | 27.92M | 0.9877 SOL | $88.47 | 2BGmU...y1W9C |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053194 | 0.073565 SOL | 35.15M | 1.25 SOL | $112.24 | 4Em9R...Ggz72 |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053339 | 0.073728 SOL | 7.10M | 0.2648 SOL | $23.72 | 4YuPS...6asHg |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053391 | 0.073786 SOL | 7.10M | 0.2689 SOL | $24.08 | 5LKdU...Szs3t |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053439 | 0.073838 SOL | 5.62M | 0.2156 SOL | $19.32 | 399NL...bGGVa |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053455 | 0.073857 SOL | 1.27M | 0.0489 SOL | $4.38 | 5qdrc...VQZPJ |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053307 | 0.073691 SOL | 39.74M | 1.47 SOL | $131.41 | 41rhN...3jK5b |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053151 | 0.073516 SOL | 5.62M | 0.1975 SOL | $17.70 | 3Azfz...uX5mL |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053021 | 0.073372 SOL | 35.15M | 1.19 SOL | $106.19 | 4XZrP...aFMPa |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.052833 | 0.073162 SOL | 28.82M | 0.9111 SOL | $81.63 | 5wisW...NPoGo |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.052662 | 0.072971 SOL | 35.17M | 1.04 SOL | $93.58 | 52G4Q...8zHDK |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.052556 | 0.072853 SOL | 7.10M | 0.2026 SOL | $18.15 | 2nmVs...iXXum |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.052523 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.91 | 2JWj7...XjR1T |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052506 | 0.072797 SOL | 238.32K | 0.026665 SOL | $0.5972 | 2cXTm...82kmr |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052584 | 0.072884 SOL | 31.98M | 0.9221 SOL | $82.63 | 42B4Q...KSps9 |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052736 | 0.073053 SOL | 27.48M | 0.8387 SOL | $75.16 | 4KnNL...aVSiC |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.052917 | 0.073255 SOL | 37.19M | 1.21 SOL | $108.45 | 2W9BG...vsRTg |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053127 | 0.073490 SOL | 31.07M | 1.08 SOL | $97.17 | YP7i8...SHAGf |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053309 | 0.073692 SOL | 22.42M | 0.8277 SOL | $74.17 | 2w1U1...3uRRX |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053515 | 0.073923 SOL | 33.07M | 1.30 SOL | $116.22 | 4T2bm...WrHPo |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053664 | 0.074089 SOL | 4.52M | 0.1849 SOL | $16.57 | 3TMsR...oZ29T |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053535 | 0.073944 SOL | 37.19M | 1.47 SOL | $131.43 | 2GFaf...G28rz |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053405 | 0.073800 SOL | 3.47M | 0.1317 SOL | $11.80 | 5UKvV...xxDNE |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053667 | 0.074092 SOL | 62.43M | 2.55 SOL | $228.89 | 2GQtp...GxosF |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053935 | 0.074391 SOL | 178.77K | 0.027850 SOL | $0.7034 | 3UCzM...tXfha |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053915 | 0.074369 SOL | 4.52M | 0.1975 SOL | $17.70 | 2Zd68...35tcf |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053879 | 0.074329 SOL | 3.47M | 0.1500 SOL | $13.44 | 4xSZD...69Wva |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.054164 | 0.074647 SOL | 62.43M | 2.90 SOL | $259.94 | FbMGQ...dSxnQ |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.054487 | 0.075008 SOL | 178.77K | 0.028952 SOL | $0.8022 | 33qiF...8zaGd |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.054364 | 0.074870 SOL | 22.42M | 1.09 SOL | $97.83 | 5rVeX...PK5Sw |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.054082 | 0.074555 SOL | 33.07M | 1.51 SOL | $134.97 | 5T231...dQ2ic |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053787 | 0.074226 SOL | 31.07M | 1.31 SOL | $117.68 | 3Bpsv...Km7i6 |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.053655 | 0.074078 SOL | 238.32K | 0.029717 SOL | $0.8709 | o1wda...2dBoV |
Mar 13 04:45 PM | SPL / SOL | Sell | $0.053688 | 0.074115 SOL | 8.28M | 0.3407 SOL | $30.54 | 45wFf...47Kys |
