29,334,400 Pools27,055,836 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052609, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052609
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$2.74K
24h Transactions
39

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -27920594837241 SPL for 801487275 SOL
  • : -1267825683447 SPL for 37411844 SOL
  • : -28821607289414 SPL for 875699922 SOL
  • : -35166507211741 SPL for 1138257774 SOL
  • : -39743202824902 SPL for 1388900293 SOL
  • : 27920594837241 SPL for -987654320 SOL
  • : -35149540454089 SPL for 1253004000 SOL
  • : -7102814538114 SPL for 264756118 SOL
  • : -7102814538114 SPL for 268850218 SOL
  • : -5618182018708 SPL for 215617934 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:45 PM
SPL / SOLSell$0.0525730.072871 SOL27.92M0.8015 SOL$71.823hJKo...AqZ1v
Mar 13 04:45 PM
SPL / SOLSell$0.0526450.072951 SOL1.27M0.0374 SOL$3.352AqQH...L5g9K
Mar 13 04:45 PM
SPL / SOLSell$0.0527220.073039 SOL28.82M0.8757 SOL$78.443jSV3...s9mLG
Mar 13 04:45 PM
SPL / SOLSell$0.0529000.073237 SOL35.17M1.14 SOL$101.96b5sr8...kxJBM
Mar 13 04:45 PM
SPL / SOLSell$0.0531310.073495 SOL39.74M1.39 SOL$124.413GweW...niN4J
Mar 13 04:45 PM
SPL / SOLBuy$0.0531690.073538 SOL27.92M0.9877 SOL$88.472BGmU...y1W9C
Mar 13 04:45 PM
SPL / SOLSell$0.0531940.073565 SOL35.15M1.25 SOL$112.244Em9R...Ggz72
Mar 13 04:45 PM
SPL / SOLSell$0.0533390.073728 SOL7.10M0.2648 SOL$23.724YuPS...6asHg
Mar 13 04:45 PM
SPL / SOLSell$0.0533910.073786 SOL7.10M0.2689 SOL$24.085LKdU...Szs3t
Mar 13 04:45 PM
SPL / SOLSell$0.0534390.073838 SOL5.62M0.2156 SOL$19.32399NL...bGGVa
Mar 13 04:45 PM
SPL / SOLBuy$0.0534550.073857 SOL1.27M0.0489 SOL$4.385qdrc...VQZPJ
Mar 13 04:45 PM
SPL / SOLBuy$0.0533070.073691 SOL39.74M1.47 SOL$131.4141rhN...3jK5b
Mar 13 04:45 PM
SPL / SOLBuy$0.0531510.073516 SOL5.62M0.1975 SOL$17.703Azfz...uX5mL
Mar 13 04:45 PM
SPL / SOLBuy$0.0530210.073372 SOL35.15M1.19 SOL$106.194XZrP...aFMPa
Mar 13 04:45 PM
SPL / SOLBuy$0.0528330.073162 SOL28.82M0.9111 SOL$81.635wisW...NPoGo
Mar 13 04:45 PM
SPL / SOLBuy$0.0526620.072971 SOL35.17M1.04 SOL$93.5852G4Q...8zHDK
Mar 13 04:45 PM
SPL / SOLBuy$0.0525560.072853 SOL7.10M0.2026 SOL$18.152nmVs...iXXum
Mar 13 04:45 PM
SPL / SOLBuy$0.0525230.072815 SOL7.10M0.1999 SOL$17.912JWj7...XjR1T
Mar 13 04:45 PM
SPL / SOLSell$0.0525060.072797 SOL238.32K0.026665 SOL$0.59722cXTm...82kmr
Mar 13 04:45 PM
SPL / SOLSell$0.0525840.072884 SOL31.98M0.9221 SOL$82.6342B4Q...KSps9
Mar 13 04:45 PM
SPL / SOLSell$0.0527360.073053 SOL27.48M0.8387 SOL$75.164KnNL...aVSiC
Mar 13 04:45 PM
SPL / SOLSell$0.0529170.073255 SOL37.19M1.21 SOL$108.452W9BG...vsRTg
Mar 13 04:45 PM
SPL / SOLSell$0.0531270.073490 SOL31.07M1.08 SOL$97.17YP7i8...SHAGf
Mar 13 04:45 PM
SPL / SOLSell$0.0533090.073692 SOL22.42M0.8277 SOL$74.172w1U1...3uRRX
Mar 13 04:45 PM
SPL / SOLSell$0.0535150.073923 SOL33.07M1.30 SOL$116.224T2bm...WrHPo
Mar 13 04:45 PM
SPL / SOLSell$0.0536640.074089 SOL4.52M0.1849 SOL$16.573TMsR...oZ29T
Mar 13 04:45 PM
SPL / SOLBuy$0.0535350.073944 SOL37.19M1.47 SOL$131.432GFaf...G28rz
Mar 13 04:45 PM
SPL / SOLSell$0.0534050.073800 SOL3.47M0.1317 SOL$11.805UKvV...xxDNE
Mar 13 04:45 PM
SPL / SOLSell$0.0536670.074092 SOL62.43M2.55 SOL$228.892GQtp...GxosF
Mar 13 04:45 PM
SPL / SOLSell$0.0539350.074391 SOL178.77K0.027850 SOL$0.70343UCzM...tXfha
Mar 13 04:45 PM
SPL / SOLBuy$0.0539150.074369 SOL4.52M0.1975 SOL$17.702Zd68...35tcf
Mar 13 04:45 PM
SPL / SOLBuy$0.0538790.074329 SOL3.47M0.1500 SOL$13.444xSZD...69Wva
Mar 13 04:45 PM
SPL / SOLSell$0.0541640.074647 SOL62.43M2.90 SOL$259.94FbMGQ...dSxnQ
Mar 13 04:45 PM
SPL / SOLBuy$0.0544870.075008 SOL178.77K0.028952 SOL$0.802233qiF...8zaGd
Mar 13 04:45 PM
SPL / SOLBuy$0.0543640.074870 SOL22.42M1.09 SOL$97.835rVeX...PK5Sw
Mar 13 04:45 PM
SPL / SOLBuy$0.0540820.074555 SOL33.07M1.51 SOL$134.975T231...dQ2ic
Mar 13 04:45 PM
SPL / SOLBuy$0.0537870.074226 SOL31.07M1.31 SOL$117.683Bpsv...Km7i6
Mar 13 04:45 PM
SPL / SOLBuy$0.0536550.074078 SOL238.32K0.029717 SOL$0.8709o1wda...2dBoV
Mar 13 04:45 PM
SPL / SOLSell$0.0536880.074115 SOL8.28M0.3407 SOL$30.5445wFf...47Kys