SOL/SPL Pool
The live SOL/SPL price today is $89.61, with a 24-hour trading volume of $2.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.61
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 801487275 SOL for -27920594837241 SPL
- : 37411844 SOL for -1267825683447 SPL
- : 875699922 SOL for -28821607289414 SPL
- : 1138257774 SOL for -35166507211741 SPL
- : 1388900293 SOL for -39743202824902 SPL
- : -987654320 SOL for 27920594837241 SPL
- : 1253004000 SOL for -35149540454089 SPL
- : 264756118 SOL for -7102814538114 SPL
- : 268850218 SOL for -7102814538114 SPL
- : 215617934 SOL for -5618182018708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:45 PM | Buy | $89.61 | 34.84M | 0.8015 | 27.92M | $71.82 | 3hJKo...AqZ1v |
Mar 13 04:45 PM | Buy | $89.61 | 33.89M | 0.0374 | 1.27M | $3.35 | 2AqQH...L5g9K |
Mar 13 04:45 PM | Buy | $89.57 | 32.91M | 0.8757 | 28.82M | $78.44 | 3jSV3...s9mLG |
Mar 13 04:45 PM | Buy | $89.57 | 30.90M | 1.14 | 35.17M | $101.96 | b5sr8...kxJBM |
Mar 13 04:45 PM | Buy | $89.57 | 28.61M | 1.39 | 39.74M | $124.41 | 3GweW...niN4J |
Mar 13 04:45 PM | Sell | $89.58 | 28.27M | 0.9877 | 27.92M | $88.47 | 2BGmU...y1W9C |
Mar 13 04:45 PM | Buy | $89.58 | 28.05M | 1.25 | 35.15M | $112.24 | 4Em9R...Ggz72 |
Mar 13 04:45 PM | Buy | $89.58 | 26.83M | 0.2648 | 7.10M | $23.72 | 4YuPS...6asHg |
Mar 13 04:45 PM | Buy | $89.58 | 26.42M | 0.2689 | 7.10M | $24.08 | 5LKdU...Szs3t |
Mar 13 04:45 PM | Buy | $89.59 | 26.06M | 0.2156 | 5.62M | $19.32 | 399NL...bGGVa |
Mar 13 04:45 PM | Sell | $89.59 | 25.93M | 0.0489 | 1.27M | $4.38 | 5qdrc...VQZPJ |
Mar 13 04:45 PM | Sell | $89.59 | 27.10M | 1.47 | 39.74M | $131.41 | 41rhN...3jK5b |
Mar 13 04:45 PM | Sell | $89.59 | 28.44M | 0.1975 | 5.62M | $17.70 | 3Azfz...uX5mL |
Mar 13 04:45 PM | Sell | $89.59 | 29.66M | 1.19 | 35.15M | $106.19 | 4XZrP...aFMPa |
Mar 13 04:45 PM | Sell | $89.59 | 31.63M | 0.9111 | 28.82M | $81.63 | 5wisW...NPoGo |
Mar 13 04:45 PM | Sell | $89.59 | 33.67M | 1.04 | 35.17M | $93.58 | 52G4Q...8zHDK |
Mar 13 04:45 PM | Sell | $89.59 | 35.06M | 0.2026 | 7.10M | $18.15 | 2nmVs...iXXum |
Mar 13 04:45 PM | Sell | $89.61 | 35.53M | 0.1999 | 7.10M | $17.91 | 2JWj7...XjR1T |
Mar 13 04:45 PM | Buy | $89.61 | 35.76M | 0.026665 | 238.32K | $0.5972 | 2cXTm...82kmr |
Mar 13 04:45 PM | Buy | $89.61 | 34.68M | 0.9221 | 31.98M | $82.63 | 42B4Q...KSps9 |
