OpenClaw Token🦞

OpenClaw Token🦞 Price (大龙虾)

Date	Market	Type	Price (USD)	Price	大龙虾	2nd ASSET	Total	TXN
Mar 13 05:33 PM	大龙虾 / SOL	Sell	$0.0₁₁2020	0.0₁₃2261 SOL	438.24M	0.0₅9906 SOL	$0.0₃8852	41kF6...QiCQB
Mar 13 05:07 PM	大龙虾 / SOL	Sell	$0.0₅4328	0.0₇4829 SOL	0.8697	0.0₇4200 SOL	$0.0₅3765	3L5qq...j1S4K
Mar 13 04:51 PM	大龙虾 / SOL	Buy	$0.0₁₀1787	0.0₁₂1991 SOL	49.99M	0.0₅9950 SOL	$0.0₃8934	hsC4V...NWkiY
Mar 13 04:47 PM	大龙虾 / SOL	Sell	$0.0₈1328	0.0₁₀1480 SOL	50.00M	0.0₃7399 SOL	$0.0664	zHkCh...hLZkS
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0₂6643	0.0₄7415 SOL	7.28	0.0₃5400 SOL	$0.0484	3zbde...1skyb
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0₇2755	0.0₉3075 SOL	650.58K	0.0₃2000 SOL	$0.0179	55jfJ...Qx3ip
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₆1859	0.0₈2075 SOL	650.65K	0.0₂1350 SOL	$0.1209	dFviJ...a73DB
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0515	0.0₃5749 SOL	0.8697	0.0₃5000 SOL	$0.0448	597PP...B1rzW
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0210	0.0₃2343 SOL	1.28	0.0₃3000 SOL	$0.0269	3AuBN...sFRo6
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0₁₀5319	0.0₁₂5937 SOL	926.48M	0.0₃5500 SOL	$0.0493	3gGdm...QaayU
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₁₀1557	0.0₁₂1738 SOL	926.57M	0.0₃1611 SOL	$0.0144	66vt8...HCsZB
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0₄7967	0.0₆8893 SOL	168.68	0.0₃1500 SOL	$0.0134	3pizH...2oUoN
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₅6250	0.0₇6975 SOL	82.91K	0.0₂5783 SOL	$0.5181	2Ppyf...3hu84
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₅8327	0.0₇9293 SOL	79.45K	0.0₂7383 SOL	$0.6615	GTjRD...1erVk
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₄1261	0.0₆1408 SOL	113.40K	0.0160 SOL	$1.43	23VBK...y2xzQ
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₄2389	0.0₆2666 SOL	117.24K	0.0313 SOL	$2.80	44pV8...9bmFy
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₄3568	0.0₆3982 SOL	24.11M	9.60 SOL	$860.06	4VptY...Xbvhz
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0₄3573	0.0₆3987 SOL	23.03M	9.18 SOL	$822.57	4VptY...Xbvhz
Mar 13 04:46 PM	大龙虾 / SOL	Sell	$0.0₄3556	0.0₆3968 SOL	18.97M	7.53 SOL	$674.41	2ZCAQ...26wh4
Mar 13 04:46 PM	大龙虾 / SOL	Buy	$0.0₄3559	0.0₆3972 SOL	18.30M	7.27 SOL	$651.42	2ZCAQ...26wh4
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3546	0.0₆3957 SOL	15.13M	5.99 SOL	$536.44	Xfivp...qmBMu
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3533	0.0₆3943 SOL	18.69M	7.37 SOL	$660.39	Xfivp...qmBMu
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3540	0.0₆3950 SOL	20.43M	8.07 SOL	$723.22	2Bjxn...wR47d
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3564	0.0₆3977 SOL	14.31M	5.69 SOL	$509.99	2Bjxn...wR47d
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3600	0.0₆4016 SOL	23.28M	9.35 SOL	$837.97	2fT4K...byik1
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3639	0.0₆4059 SOL	13.55M	5.50 SOL	$493.04	2fT4K...byik1
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3664	0.0₆4089 SOL	20.26M	8.29 SOL	$742.45	5HZCU...GiXtq
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3665	0.0₆4089 SOL	20.37M	8.33 SOL	$746.49	5HZCU...GiXtq
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3673	0.0₆4100 SOL	22.98M	9.42 SOL	$843.78	5cVrM...71Sty
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3667	0.0₆4094 SOL	24.60M	10.07 SOL	$901.99	5cVrM...71Sty
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3633	0.0₆4055 SOL	16.27M	6.60 SOL	$591.03	4BLR2...pa9nY
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3624	0.0₆4045 SOL	18.67M	7.55 SOL	$676.31	4BLR2...pa9nY
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3620	0.0₆4041 SOL	17.79M	7.19 SOL	$643.94	641Dh...sGQNs
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3633	0.0₆4055 SOL	14.62M	5.93 SOL	$531.20	641Dh...sGQNs
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3673	0.0₆4099 SOL	24.34M	9.98 SOL	$893.81	5EU1N...zGkXp
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3706	0.0₆4136 SOL	16.27M	6.73 SOL	$602.97	5EU1N...zGkXp
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3727	0.0₆4159 SOL	21.34M	8.87 SOL	$795.14	52Cxo...RqFyW
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3742	0.0₆4176 SOL	17.79M	7.43 SOL	$665.78	52Cxo...RqFyW
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3724	0.0₆4156 SOL	13.61M	5.66 SOL	$506.95	2NvYk...Cuiyg
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3692	0.0₆4120 SOL	21.58M	8.89 SOL	$796.61	2NvYk...Cuiyg
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3676	0.0₆4102 SOL	17.84M	7.32 SOL	$655.70	3PuPB...LLfDH
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3663	0.0₆4088 SOL	21.24M	8.68 SOL	$777.81	3PuPB...LLfDH
Mar 13 04:45 PM	大龙虾 / SOL	Sell	$0.0₄3648	0.0₆4069 SOL	17.41M	7.08 SOL	$634.90	658RR...anMYM
Mar 13 04:45 PM	大龙虾 / SOL	Buy	$0.0₄3635	0.0₆4056 SOL	20.71M	8.40 SOL	$752.96	658RR...anMYM
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3630	0.0₆4049 SOL	19.49M	7.89 SOL	$707.34	5T7Sg...EghXU
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3657	0.0₆4079 SOL	12.92M	5.27 SOL	$472.49	5T7Sg...EghXU
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3689	0.0₆4114 SOL	20.66M	8.50 SOL	$762.13	4wB8x...tsziy
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3714	0.0₆4142 SOL	14.61M	6.05 SOL	$542.45	4wB8x...tsziy
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3717	0.0₆4145 SOL	15.44M	6.40 SOL	$573.77	4Ad8z...ARqCy
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3707	0.0₆4135 SOL	17.97M	7.43 SOL	$666.17	4Ad8z...ARqCy
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3710	0.0₆4138 SOL	18.79M	7.77 SOL	$696.93	92ZgN...ZRSnH
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3734	0.0₆4164 SOL	13.14M	5.47 SOL	$490.41	92ZgN...ZRSnH
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3765	0.0₆4200 SOL	20.79M	8.73 SOL	$782.53	5W7S2...Y7Zxn
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3787	0.0₆4224 SOL	15.72M	6.64 SOL	$595.27	5W7S2...Y7Zxn
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3771	0.0₆4208 SOL	12.47M	5.25 SOL	$470.32	emjPm...caDFx
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3735	0.0₆4168 SOL	21.21M	8.84 SOL	$792.16	emjPm...caDFx
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3714	0.0₆4144 SOL	16.25M	6.73 SOL	$603.45	4bsWn...NDtyZ
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3704	0.0₆4133 SOL	18.80M	7.77 SOL	$696.32	4bsWn...NDtyZ
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3680	0.0₆4104 SOL	12.64M	5.19 SOL	$465.20	dNCGe...ULpaE
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3675	0.0₆4099 SOL	13.98M	5.73 SOL	$513.76	dNCGe...ULpaE
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3711	0.0₆4137 SOL	22.46M	9.29 SOL	$833.50	4Qb7q...qe3Dc
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3737	0.0₆4166 SOL	16.25M	6.77 SOL	$607.25	4Qb7q...qe3Dc
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3755	0.0₆4187 SOL	20.70M	8.67 SOL	$777.34	iAhdY...skp9V
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3769	0.0₆4201 SOL	17.74M	7.45 SOL	$668.27	iAhdY...skp9V
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3752	0.0₆4182 SOL	13.92M	5.82 SOL	$522.20	4kk7u...aGQMV
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3742	0.0₆4171 SOL	16.47M	6.87 SOL	$616.25	4kk7u...aGQMV
Mar 13 04:44 PM	大龙虾 / SOL	Sell	$0.0₄3730	0.0₆4159 SOL	13.97M	5.81 SOL	$521.11	sgV7M...cZBA6
Mar 13 04:44 PM	大龙虾 / SOL	Buy	$0.0₄3737	0.0₆4166 SOL	12.51M	5.21 SOL	$467.34	sgV7M...cZBA6
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3772	0.0₆4205 SOL	20.85M	8.77 SOL	$786.31	4BLGt...43cbe
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3790	0.0₆4225 SOL	16.71M	7.06 SOL	$633.28	4BLGt...43cbe
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3803	0.0₆4240 SOL	19.87M	8.42 SOL	$755.64	5ARyB...NEQTL
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3818	0.0₆4257 SOL	16.45M	7.00 SOL	$627.90	5ARyB...NEQTL
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3824	0.0₆4265 SOL	18.24M	7.78 SOL	$697.54	3UicY...PxWfc
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3818	0.0₆4258 SOL	19.87M	8.46 SOL	$758.63	3UicY...PxWfc
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3785	0.0₆4221 SOL	12.38M	5.22 SOL	$468.54	H5uiG...2HREb
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3775	0.0₆4209 SOL	15.04M	6.33 SOL	$567.70	H5uiG...2HREb
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3773	0.0₆4206 SOL	14.71M	6.19 SOL	$554.97	4A2s8...bpeeR
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3759	0.0₆4191 SOL	18.23M	7.64 SOL	$685.33	4A2s8...bpeeR
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3770	0.0₆4204 SOL	21.10M	8.87 SOL	$795.55	3xGsQ...yX9P3
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3803	0.0₆4240 SOL	13.59M	5.76 SOL	$516.61	3xGsQ...yX9P3
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3830	0.0₆4271 SOL	20.08M	8.57 SOL	$769.06	4W9Cv...v3LXv
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3837	0.0₆4278 SOL	18.75M	8.02 SOL	$719.31	4W9Cv...v3LXv
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3813	0.0₆4252 SOL	13.58M	5.77 SOL	$517.78	4CTVp...NWJe3
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3808	0.0₆4246 SOL	15.00M	6.37 SOL	$571.27	4CTVp...NWJe3
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3827	0.0₆4267 SOL	19.57M	8.35 SOL	$748.86	4E9hQ...EHv39
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3847	0.0₆4290 SOL	14.97M	6.42 SOL	$575.70	4E9hQ...EHv39
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3866	0.0₆4312 SOL	19.66M	8.48 SOL	$759.92	35TKc...LidiN
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3885	0.0₆4333 SOL	15.63M	6.77 SOL	$606.96	35TKc...LidiN
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3891	0.0₆4338 SOL	16.84M	7.30 SOL	$655.06	2ovGE...DjX4L
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3867	0.0₆4312 SOL	22.43M	9.67 SOL	$867.34	2ovGE...DjX4L
Mar 13 04:43 PM	大龙虾 / SOL	Sell	$0.0₄3863	0.0₆4306 SOL	21.56M	9.29 SOL	$832.93	iFmqg...8pCun
Mar 13 04:43 PM	大龙虾 / SOL	Buy	$0.0₄3875	0.0₆4319 SOL	19.08M	8.24 SOL	$739.14	iFmqg...8pCun
Mar 13 04:42 PM	大龙虾 / SOL	Sell	$0.0₄3861	0.0₆4304 SOL	16.10M	6.93 SOL	$621.59	2n67x...Qvzj1
Mar 13 04:42 PM	大龙虾 / SOL	Buy	$0.0₄3860	0.0₆4303 SOL	16.38M	7.05 SOL	$632.40	2n67x...Qvzj1
Mar 13 04:42 PM	大龙虾 / SOL	Buy	$0.0₄3789	0.0₆4224 SOL	21.26K	0.0₂8980 SOL	$0.8055	4af8Q...DHmNw
Mar 13 04:42 PM	大龙虾 / SOL	Sell	$0.0₄3880	0.0₆4326 SOL	21.14M	9.14 SOL	$820.17	1rQ2F...PsnQK
Mar 13 04:42 PM	大龙虾 / SOL	Buy	$0.0₄3907	0.0₆4356 SOL	15.22M	6.63 SOL	$594.72	1rQ2F...PsnQK
Mar 13 04:42 PM	大龙虾 / SOL	Sell	$0.0₄3933	0.0₆4385 SOL	21.16M	9.28 SOL	$832.02	67CGj...rujZC
Mar 13 04:42 PM	大龙虾 / SOL	Buy	$0.0₄3934	0.0₆4386 SOL	21.14M	9.27 SOL	$831.54	67CGj...rujZC
Mar 13 04:42 PM	大龙虾 / SOL	Sell	$0.0₄3907	0.0₆4355 SOL	15.30M	6.66 SOL	$597.61	m3G3h...7vdin

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/大龙虾		13h	$89.60	241	$153.30K	-	-	-0.02%	$847.62M

What is the price of OpenClaw Token🦞 (大龙虾)?

The current price for OpenClaw Token🦞 (大龙虾) on the Solana chain is $0.0₄3570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (大龙虾)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (大龙虾) is $17.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (大龙虾)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available 大龙虾 trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (大龙虾) liquidity?

The total liquidity for OpenClaw Token🦞 (大龙虾) across all pools on Solana is $15.65K. Liquidity is spread across pools, providing traders with multiple options for swapping 大龙虾.

What is 大龙虾, OpenClaw Token🦞?

OpenClaw Token🦞 (大龙虾) is a cryptocurrency token deployed on the Solana blockchain. The current value of 大龙虾 is $0.0₄3570. Visit the Description tab for more details about this project.

How to trade 大龙虾?

You can buy or sell 大龙虾 on the Solana chain through any of available 大龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/大龙虾 on Raydium CLMM

OpenClaw Token🦞 (大龙虾)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞