SOL/大龙虾 Pool
The live SOL/大龙虾 price today is $89.36, with a 24-hour trading volume of $158.90K. This pair has changed -0.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.36
- 24h Volume
- $158.90K
- 24h Buy Volume
- $78.45K
- 24h Sell Volume
- $80.45K
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 132
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (大龙虾)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 9906 SOL for -438239278984727 大龙虾
- : 42 SOL for -869746 大龙虾
- : -9950 SOL for 49994802088454 大龙虾
- : 739873 SOL for -50000000000000 大龙虾
- : -539944 SOL for 7282604 大龙虾
- : -200000 SOL for 650577213868 大龙虾
- : 1349861 SOL for -650650780565 大龙虾
- : -500000 SOL for 869746 大龙虾
- : -300000 SOL for 1280899 大龙虾
- : -550000 SOL for 926478557969455 大龙虾
SOL / 大龙虾
SOL/大龙虾 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (大龙虾) | SOL | 大龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:33 PM | Buy | $89.36 | 44.24T | 0.059906 | 438.24M | $0.038852 | 41kF6...QiCQB |
Mar 13 05:07 PM | Buy | $89.62 | 20.71M | 0.074200 | 0.8697 | $0.053765 | 3L5qq...j1S4K |
Mar 13 04:51 PM | Sell | $89.79 | 5.02T | 0.059950 | 49.99M | $0.038934 | hsC4V...NWkiY |
Mar 13 04:47 PM | Buy | $89.69 | 67.58B | 0.037399 | 50.00M | $0.0664 | zHkCh...hLZkS |
Mar 13 04:46 PM | Sell | $89.59 | 13.49K | 0.035400 | 7.28 | $0.0484 | 3zbde...1skyb |
Mar 13 04:46 PM | Sell | $89.59 | 3.25B | 0.032000 | 650.58K | $0.0179 | 55jfJ...Qx3ip |
Mar 13 04:46 PM | Buy | $89.59 | 482.01M | 0.021350 | 650.65K | $0.1209 | dFviJ...a73DB |
Mar 13 04:46 PM | Sell | $89.59 | 1.74K | 0.035000 | 0.8697 | $0.0448 | 597PP...B1rzW |
Mar 13 04:46 PM | Sell | $89.59 | 4.27K | 0.033000 | 1.28 | $0.0269 | 3AuBN...sFRo6 |
Mar 13 04:46 PM | Sell | $89.59 | 1.68T | 0.035500 | 926.48M | $0.0493 | 3gGdm...QaayU |
Mar 13 04:46 PM | Buy | $89.59 | 5.75T | 0.031611 | 926.57M | $0.0144 | 66vt8...HCsZB |
Mar 13 04:46 PM | Sell | $89.59 | 1.12M | 0.031500 | 168.68 | $0.0134 | 3pizH...2oUoN |
Mar 13 04:46 PM | Buy | $89.60 | 14.34M | 0.025783 | 82.91K | $0.5181 | 2Ppyf...3hu84 |
Mar 13 04:46 PM | Buy | $89.60 | 10.76M | 0.027383 | 79.45K | $0.6615 | GTjRD...1erVk |
Mar 13 04:46 PM | Buy | $89.60 | 7.11M | 0.0160 | 113.40K | $1.43 | 23VBK...y2xzQ |
Mar 13 04:46 PM | Buy | $89.60 | 3.75M | 0.0313 | 117.24K | $2.80 | 44pV8...9bmFy |
Mar 13 04:46 PM | Buy | $89.60 | 2.51M | 9.60 | 24.11M | $860.06 | 4VptY...Xbvhz |
Mar 13 04:46 PM | Sell | $89.60 | 2.51M | 9.18 | 23.03M | $822.57 | 4VptY...Xbvhz |
Mar 13 04:46 PM | Buy | $89.60 | 2.52M | 7.53 | 18.97M | $674.41 | 2ZCAQ...26wh4 |
Mar 13 04:46 PM | Sell | $89.60 | 2.52M | 7.27 | 18.30M | $651.42 | 2ZCAQ...26wh4 |
