United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 01:50 AM	UGOR / SOL	Buy	$0.0₄5017	0.0₆5677 SOL	17.62K	0.0100 SOL	$0.8836	5oiRg...V5jqT
Mar 14 01:50 AM	UGOR / SOL	Sell	$0.0₄3215	0.0₆3639 SOL	42.10K	0.0153 SOL	$1.35	5otBa...Po3A4
Mar 14 01:02 AM	UGOR / SOL	Buy	$0.0₄9259	0.0₅1052 SOL	2.85K	0.0₂3000 SOL	$0.2642	5CA6b...iaho4
Mar 14 01:02 AM	UGOR / SOL	Sell	$0.0₄5422	0.0₆6156 SOL	26.00K	0.0160 SOL	$1.41	4EoJN...MtwYP
Mar 14 12:30 AM	UGOR / SOL	Sell	$0.0₄7376	0.0₆8362 SOL	11.90K	0.0₂9951 SOL	$0.8777	3jCLR...hBVjC
Mar 13 10:04 PM	UGOR / SOL	Buy	$0.0₃1786	0.0₅2026 SOL	1.48K	0.0₂3000 SOL	$0.2645	AvotA...wx7xX
Mar 13 08:56 PM	UGOR / SOL	Buy	$0.0₃1767	0.0₅1989 SOL	5.03K	0.0100 SOL	$0.8886	5ywYz...xm16R
Mar 13 08:56 PM	UGOR / SOL	Buy	$0.0₃1552	0.0₅1746 SOL	11.45K	0.0200 SOL	$1.78	zPnsu...EjRbQ
Mar 13 08:55 PM	UGOR / SOL	Sell	$0.0₄7216	0.0₆8123 SOL	31.23K	0.0254 SOL	$2.25	5TmnY...rSemY
Mar 13 08:55 PM	UGOR / SOL	Buy	$0.0₃2276	0.0₅2562 SOL	3.90K	0.0100 SOL	$0.8884	32Rcp...CVZWZ
Mar 13 08:55 PM	UGOR / SOL	Sell	$0.0₄8756	0.0₆9855 SOL	2.38K	0.0₂2346 SOL	$0.2084	2ns4p...qupEQ
Mar 13 08:52 PM	UGOR / SOL	Sell	$0.0₃1154	0.0₅1299 SOL	29.32K	0.0381 SOL	$3.38	2fiF7...8ChD5
Mar 13 08:52 PM	UGOR / SOL	Sell	$0.0₃1488	0.0₅1675 SOL	2.89K	0.0₂4840 SOL	$0.4297	67U2W...jiP3w
Mar 13 05:29 PM	UGOR / SOL	Buy	$0.0₃4316	0.0₅4834 SOL	3.10K	0.0150 SOL	$1.34	ghud9...YfXXZ
Mar 13 05:28 PM	UGOR / SOL	Sell	$0.0₃1454	0.0₅1629 SOL	13.52K	0.0220 SOL	$1.97	21z5Y...c26Wh
Mar 13 04:44 PM	UGOR / SOL	Sell	$0.0₃1764	0.0₅1966 SOL	10.85K	0.0213 SOL	$1.91	5y9bm...YVZuN
Mar 13 01:49 PM	UGOR / SOL	Buy	$0.0₃7122	0.0₅7731 SOL	1.29K	0.0₂9990 SOL	$0.9203	2xYFt...ms3rw
Mar 13 01:44 PM	UGOR / SOL	Buy	$0.0₃6900	0.0₅7496 SOL	3.32K	0.0249 SOL	$2.29	8XdEr...heqcC
Mar 13 01:43 PM	UGOR / SOL	Buy	$0.0₃6575	0.0₅7150 SOL	2.78K	0.0199 SOL	$1.83	33dwg...ANMJY
Mar 13 01:43 PM	UGOR / SOL	Sell	$0.0₃1600	0.0₅1740 SOL	5.71	0.0₅9935 SOL	$0.0₃9133	2WRfz...HYSQx
Mar 13 01:43 PM	UGOR / SOL	Buy	$0.0₃6421	0.0₅6989 SOL	882.74	0.0₂6169 SOL	$0.5668	5vDMZ...pFvn3
Mar 13 01:43 PM	UGOR / SOL	Sell	$0.0₃1571	0.0₅1710 SOL	2.00	0.0₅3426 SOL	$0.0₃3148	45fbH...9afyX
Mar 13 01:43 PM	UGOR / SOL	Buy	$0.0₃6462	0.0₅7033 SOL	496.34	0.0₂3491 SOL	$0.3207	473kt...QYLjL
Mar 13 01:42 PM	UGOR / SOL	Buy	$0.0₃5575	0.0₅6065 SOL	16.49K	0.1000 SOL	$9.19	5FQfo...7MZue
Mar 13 01:42 PM	UGOR / SOL	Sell	$0.0₃1259	0.0₅1373 SOL	10.00K	0.0137 SOL	$1.26	2YDi3...Hwsmt
Mar 13 01:42 PM	UGOR / SOL	Sell	$0.0₃1495	0.0₅1630 SOL	6.59K	0.0107 SOL	$0.9850	2mj7g...4rmg7
Mar 13 01:41 PM	UGOR / SOL	Sell	$0.0₃1596	0.0₅1742 SOL	16.48	0.0₄2869 SOL	$0.0₂2630	pC1bM...ebERh
Mar 13 01:41 PM	UGOR / SOL	Buy	$0.0₃6529	0.0₅7124 SOL	1.26K	0.0₂8976 SOL	$0.8226	365E5...HjCJj
Mar 13 01:41 PM	UGOR / SOL	Buy	$0.0₃5225	0.0₅5702 SOL	17.54K	0.1000 SOL	$9.16	5B3N6...ibdGn
Mar 13 01:39 PM	UGOR / SOL	Sell	$0.0₃1035	0.0₅1131 SOL	47.20	0.0₄5335 SOL	$0.0₂4882	51xxA...oq4sj
Mar 13 01:39 PM	UGOR / SOL	Buy	$0.0₃4214	0.0₅4605 SOL	2.13K	0.0₂9819 SOL	$0.8985	5wB2v...26hEa
Mar 13 01:38 PM	UGOR / SOL	Buy	$0.0₃3992	0.0₅4365 SOL	2.29K	0.0100 SOL	$0.9144	2iE1V...WcSQD
Mar 13 01:38 PM	UGOR / SOL	Buy	$0.0₃3756	0.0₅4112 SOL	2.66K	0.0109 SOL	$0.9998	5zfxN...7F2bU
Mar 13 01:38 PM	UGOR / SOL	Buy	$0.0₃3044	0.0₅3333 SOL	5.97K	0.0199 SOL	$1.82	iGrMf...tvSdB
Mar 13 01:37 PM	UGOR / SOL	Sell	$0.0₄6385	0.0₆6992 SOL	1.81K	0.0₂1268 SOL	$0.1158	2NikG...sf9MK
Mar 13 01:37 PM	UGOR / SOL	Buy	$0.0₃2492	0.0₅2729 SOL	4.29K	0.0117 SOL	$1.07	sqXRN...fQLnP
Mar 13 01:37 PM	UGOR / SOL	Buy	$0.0₃1403	0.0₅1537 SOL	19.51K	0.0300 SOL	$2.74	5DFKF...dBo6a
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6723	0.0₆7358 SOL	815.91K	0.6003 SOL	$54.85	3Xjb5...9qnaS
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6691	0.0₆7324 SOL	882.24K	0.6461 SOL	$59.03	4DQ6z...3EMMh
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6650	0.0₆7279 SOL	1.38M	1.00 SOL	$91.63	42n8K...PWyaE
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6613	0.0₆7238 SOL	684.46K	0.4954 SOL	$45.26	3bQpS...8EHz3
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6577	0.0₆7199 SOL	1.29M	0.9261 SOL	$84.61	592AJ...w2BcJ
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6534	0.0₆7151 SOL	1.18M	0.8424 SOL	$76.97	d1fjB...z2G2Y
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6497	0.0₆7111 SOL	884.07K	0.6286 SOL	$57.43	QArSP...n5vKD
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6456	0.0₆7067 SOL	1.44M	1.02 SOL	$93.14	4peFu...gGs5o
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6426	0.0₆7033 SOL	333.74K	0.2347 SOL	$21.44	xGSKx...tx5t2
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6397	0.0₆7001 SOL	1.36M	0.9520 SOL	$86.98	5zwQA...9Ey1b
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6372	0.0₆6975 SOL	42.97K	0.0300 SOL	$2.74	3aq4S...QbFd1
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6373	0.0₆6969 SOL	241.45K	0.1683 SOL	$15.39	3Fx95...CcaeP
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6353	0.0₆6948 SOL	890.78K	0.6189 SOL	$56.59	3qdJo...3vWi5
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6530	0.0₆7141 SOL	624.49K	0.4459 SOL	$40.78	2Cs4o...mndQT
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6713	0.0₆7341 SOL	727.61K	0.5341 SOL	$48.84	4dCZR...6U6gU
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6682	0.0₆7308 SOL	954.23K	0.6973 SOL	$63.76	4dsA5...hnRQd
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6652	0.0₆7275 SOL	664.58K	0.4835 SOL	$44.21	5dXfZ...BokxV
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6632	0.0₆7253 SOL	476.92K	0.3459 SOL	$31.62	3j1eW...gwBgm
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6618	0.0₆7238 SOL	259.34K	0.1877 SOL	$17.16	5rhkj...eFjJE
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6590	0.0₆7207 SOL	1.32M	0.9517 SOL	$87.02	4zLBD...okEPT
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6554	0.0₆7168 SOL	660.92K	0.4737 SOL	$43.32	uk3ry...y7vFU
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6515	0.0₆7125 SOL	1.58M	1.13 SOL	$103.15	2qkkG...qzy3i
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6460	0.0₆7066 SOL	1.37M	0.9714 SOL	$88.82	5fkud...w2udE
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6432	0.0₆7034 SOL	279.43K	0.1965 SOL	$17.97	8cJ75...9998y
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6461	0.0₆7066 SOL	1.33M	0.9409 SOL	$86.02	2qSZH...W4Und
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄7180	0.0₆7853 SOL	952.96K	0.7483 SOL	$68.42	5VZ7D...eX5qY
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄7131	0.0₆7799 SOL	1.44M	1.13 SOL	$103.00	4asmL...VFkEz
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄7077	0.0₆7740 SOL	1.26M	0.9786 SOL	$89.47	4S3zZ...SZM6X
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄7030	0.0₆7689 SOL	1.09M	0.8416 SOL	$76.94	3Sasr...YzqUL
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6990	0.0₆7645 SOL	916.01K	0.7003 SOL	$64.03	rN5X6...DUxrL
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6947	0.0₆7598 SOL	1.31M	0.9966 SOL	$91.12	34FH7...ZuoZF
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6912	0.0₆7559 SOL	507.96K	0.3840 SOL	$35.11	3nhhn...MFE7D
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6884	0.0₆7529 SOL	934.88K	0.7038 SOL	$64.35	QrJmv...CpE3K
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6851	0.0₆7493 SOL	793.30K	0.5944 SOL	$54.34	2CNjY...zsDc8
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6825	0.0₆7462 SOL	715.71K	0.5340 SOL	$48.84	58GeM...8vQWe
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6785	0.0₆7418 SOL	1.40M	1.04 SOL	$95.26	3E3h4...yHcjH
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6755	0.0₆7386 SOL	184.10K	0.1360 SOL	$12.44	3Wa2S...WiFhp
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6741	0.0₆7375 SOL	350.26K	0.2583 SOL	$23.61	4zHfC...guERT
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6712	0.0₆7343 SOL	1.20M	0.8838 SOL	$80.78	3kHcU...1k66S
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6672	0.0₆7299 SOL	977.15K	0.7132 SOL	$65.19	L39HW...qqGEs
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6642	0.0₆7267 SOL	652.01K	0.4738 SOL	$43.30	4aVgs...iMDaD
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6605	0.0₆7226 SOL	1.40M	1.01 SOL	$92.27	2ZqFj...yJDgQ
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6567	0.0₆7185 SOL	707.06K	0.5080 SOL	$46.43	2qDse...AbkpT
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6537	0.0₆7152 SOL	1.00M	0.7184 SOL	$65.66	475H3...EjwCC
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6498	0.0₆7109 SOL	1.21M	0.8628 SOL	$78.86	51VMo...CNS6q
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6467	0.0₆7075 SOL	535.53K	0.3789 SOL	$34.63	47tJ9...6xhnj
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6432	0.0₆7037 SOL	1.51M	1.06 SOL	$97.11	3sXm5...3phN8
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6394	0.0₆6996 SOL	666.35K	0.4661 SOL	$42.60	5Ed9F...G9w99
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6377	0.0₆6977 SOL	332.48K	0.2320 SOL	$21.20	hUatp...7WgWC
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6372	0.0₆6968 SOL	1.51M	1.05 SOL	$96.23	2ENxG...YyFVg
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6396	0.0₆6994 SOL	483.64K	0.3382 SOL	$30.93	5sVYk...aF9Kz
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6733	0.0₆7362 SOL	1.54M	1.13 SOL	$103.75	5fcXv...xU1sd
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄7068	0.0₆7728 SOL	1.26M	0.9733 SOL	$89.01	2V3mV...M143o
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄7028	0.0₆7685 SOL	736.04K	0.5656 SOL	$51.73	5iW6x...FWbpK
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6988	0.0₆7641 SOL	1.33M	1.01 SOL	$92.73	2e2GB...KSct3
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6958	0.0₆7608 SOL	217.82K	0.1657 SOL	$15.15	3poE3...f6Qj4
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6938	0.0₆7586 SOL	787.29K	0.5972 SOL	$54.62	5XBv2...y9bnp
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6895	0.0₆7539 SOL	1.45M	1.09 SOL	$99.84	V72Am...wfLUu
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6856	0.0₆7496 SOL	599.70K	0.4495 SOL	$41.11	Tqv9S...vAvCS
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6836	0.0₆7474 SOL	451.98K	0.3378 SOL	$30.89	27eJJ...byMzt
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6822	0.0₆7459 SOL	281.21K	0.2098 SOL	$19.18	CPVG5...7TCzZ
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6814	0.0₆7450 SOL	156.69K	0.1167 SOL	$10.68	2nU3k...ii2N9
Mar 13 01:35 PM	UGOR / SOL	Buy	$0.0₄6793	0.0₆7428 SOL	951.13K	0.7064 SOL	$64.60	4Mdw7...er1Fh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		20h	$91.36	2.80K	$91.11K	-	-	0.22%	$865.53M
UGOR/SOL		19h	$0.0₄5017	15	$16.64	-	-	-21.44%	$132.56

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄6556. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $173.26. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $-470.04. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄6556. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046556 with a fully diluted valuation of $173.26.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve