SOL/UGOR Pool
The live SOL/UGOR price today is $91.36, with a 24-hour trading volume of $91.30K. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.36
- 24h Volume
- $91.30K
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $91.30K
- Liquidity
- No data
- 24h Transactions
- 2814
- 24h Buys
- 7
- 24h Sells
- 2807
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -600316576 SOL for 815912049490001 UGOR
- : -646095872 SOL for 882238557927261 UGOR
- : -1002890857 SOL for 1377941110122991 UGOR
- : -495361896 SOL for 684461071246458 UGOR
- : -926062053 SOL for 1286460391336044 UGOR
- : -842419888 SOL for 1178128569466428 UGOR
- : -628628825 SOL for 884065651849177 UGOR
- : -1019421490 SOL for 1442681384813835 UGOR
- : -234700129 SOL for 333741623019493 UGOR
- : -951952206 SOL for 1359831402391080 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:35 PM | Sell | $91.36 | 1.36M | 0.6003 | 815.91K | $54.85 | 3Xjb5...9qnaS |
Mar 13 01:35 PM | Sell | $91.36 | 1.37M | 0.6461 | 882.24K | $59.03 | 4DQ6z...3EMMh |
Mar 13 01:35 PM | Sell | $91.36 | 1.37M | 1.00 | 1.38M | $91.63 | 42n8K...PWyaE |
Mar 13 01:35 PM | Sell | $91.36 | 1.38M | 0.4954 | 684.46K | $45.26 | 3bQpS...8EHz3 |
Mar 13 01:35 PM | Sell | $91.36 | 1.39M | 0.9261 | 1.29M | $84.61 | 592AJ...w2BcJ |
Mar 13 01:35 PM | Sell | $91.36 | 1.40M | 0.8424 | 1.18M | $76.97 | d1fjB...z2G2Y |
Mar 13 01:35 PM | Sell | $91.36 | 1.41M | 0.6286 | 884.07K | $57.43 | QArSP...n5vKD |
Mar 13 01:35 PM | Sell | $91.36 | 1.42M | 1.02 | 1.44M | $93.14 | 4peFu...gGs5o |
Mar 13 01:35 PM | Sell | $91.36 | 1.42M | 0.2347 | 333.74K | $21.44 | xGSKx...tx5t2 |
Mar 13 01:35 PM | Sell | $91.36 | 1.43M | 0.9520 | 1.36M | $86.98 | 5zwQA...9Ey1b |
Mar 13 01:35 PM | Sell | $91.36 | 1.43M | 0.0300 | 42.97K | $2.74 | 3aq4S...QbFd1 |
Mar 13 01:35 PM | Sell | $91.44 | 1.43M | 0.1683 | 241.45K | $15.39 | 3Fx95...CcaeP |
Mar 13 01:35 PM | Sell | $91.44 | 1.44M | 0.6189 | 890.78K | $56.59 | 3qdJo...3vWi5 |
Mar 13 01:35 PM | Sell | $91.44 | 1.40M | 0.4459 | 624.49K | $40.78 | 2Cs4o...mndQT |
Mar 13 01:35 PM | Sell | $91.44 | 1.36M | 0.5341 | 727.61K | $48.84 | 4dCZR...6U6gU |
Mar 13 01:35 PM | Sell | $91.44 | 1.37M | 0.6973 | 954.23K | $63.76 | 4dsA5...hnRQd |
Mar 13 01:35 PM | Sell | $91.44 | 1.37M | 0.4835 | 664.58K | $44.21 | 5dXfZ...BokxV |
Mar 13 01:35 PM | Sell | $91.44 | 1.38M | 0.3459 | 476.92K | $31.62 | 3j1eW...gwBgm |
Mar 13 01:35 PM | Sell | $91.44 | 1.38M | 0.1877 | 259.34K | $17.16 | 5rhkj...eFjJE |
Mar 13 01:35 PM | Sell | $91.44 | 1.39M | 0.9517 | 1.32M | $87.02 | 4zLBD...okEPT |
