US Strategic Oil

US Strategic Oil Price (USOL)

Date	Market	Type	Price (USD)	Price	USOL	2nd ASSET	Total	TXN
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₄2640	0.0₆3045 SOL	0.0131	0.0₈4000 SOL	$0.0₆3468	3SgTb...NHkeJ
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1169	0.0₅1348 SOL	5.38M	7.25 SOL	$628.44	54NAU...DZqQC
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1174	0.0₅1355 SOL	5.85M	7.92 SOL	$686.96	54NAU...DZqQC
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1167	0.0₅1346 SOL	5.02M	6.75 SOL	$585.46	3Nrrh...KDu6Q
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1171	0.0₅1351 SOL	6.16M	8.32 SOL	$720.93	3Nrrh...KDu6Q
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1163	0.0₅1341 SOL	4.86M	6.52 SOL	$564.89	3j8dQ...wLByL
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1168	0.0₅1347 SOL	5.56M	7.49 SOL	$649.56	3j8dQ...wLByL
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1161	0.0₅1340 SOL	5.45M	7.30 SOL	$632.52	5GY9R...zMobn
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1169	0.0₅1348 SOL	4.94M	6.65 SOL	$576.71	5GY9R...zMobn
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1164	0.0₅1343 SOL	6.22M	8.35 SOL	$723.63	2haub...b2GeA
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1172	0.0₅1352 SOL	5.29M	7.15 SOL	$619.93	2haub...b2GeA
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1166	0.0₅1344 SOL	5.27M	7.08 SOL	$613.74	1KMEG...VLUD9
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1170	0.0₅1350 SOL	6.18M	8.35 SOL	$723.59	1KMEG...VLUD9
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1163	0.0₅1341 SOL	5.25M	7.04 SOL	$610.30	2nqDU...52xHf
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1169	0.0₅1349 SOL	5.06M	6.83 SOL	$591.75	2nqDU...52xHf
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1164	0.0₅1342 SOL	5.57M	7.47 SOL	$647.64	3uTD2...v8XVs
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1169	0.0₅1349 SOL	5.97M	8.05 SOL	$697.80	3uTD2...v8XVs
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1162	0.0₅1340 SOL	5.44M	7.29 SOL	$631.85	5tuyp...E5PbL
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1167	0.0₅1346 SOL	6.32M	8.51 SOL	$737.61	5tuyp...E5PbL
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1159	0.0₅1337 SOL	5.24M	7.00 SOL	$606.68	5JnKP...EQvYC
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1164	0.0₅1342 SOL	6.29M	8.44 SOL	$731.50	5JnKP...EQvYC
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1156	0.0₅1333 SOL	5.31M	7.08 SOL	$613.77	3CGXo...ZRawg
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1338 SOL	6.55M	8.76 SOL	$759.37	3CGXo...ZRawg
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1153	0.0₅1330 SOL	6.40M	8.51 SOL	$737.46	338s4...RaZcr
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1161	0.0₅1339 SOL	5.65M	7.56 SOL	$655.25	338s4...RaZcr
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1155	0.0₅1332 SOL	5.65M	7.53 SOL	$652.49	3QGmm...TYSp1
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1161	0.0₅1339 SOL	5.44M	7.29 SOL	$631.64	3QGmm...TYSp1
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1331 SOL	4.97M	6.62 SOL	$573.99	4fX3H...u7HxV
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1338 SOL	5.52M	7.38 SOL	$640.01	4fX3H...u7HxV
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1331 SOL	5.78M	7.68 SOL	$666.11	UrBui...yt6gm
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1337 SOL	6.04M	8.08 SOL	$700.40	UrBui...yt6gm
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1330 SOL	6.26M	8.32 SOL	$721.49	Fps7W...3RJ6U
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1161	0.0₅1339 SOL	5.84M	7.81 SOL	$677.54	Fps7W...3RJ6U
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1153	0.0₅1330 SOL	5.05M	6.72 SOL	$582.28	55bHF...gQJPg
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1157	0.0₅1335 SOL	6.27M	8.36 SOL	$725.28	55bHF...gQJPg
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1151	0.0₅1327 SOL	5.95M	7.89 SOL	$683.91	4AwFW...6Axob
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1157	0.0₅1334 SOL	5.87M	7.83 SOL	$678.56	4AwFW...6Axob
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1150	0.0₅1326 SOL	5.16M	6.84 SOL	$592.76	5zdEM...MoeUC
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1154	0.0₅1330 SOL	6.57M	8.73 SOL	$757.36	5zdEM...MoeUC
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1146	0.0₅1322 SOL	5.97M	7.89 SOL	$684.42	29CSA...WR6nP
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1154	0.0₅1330 SOL	5.41M	7.20 SOL	$624.35	29CSA...WR6nP
Mar 12 08:14 PM	USOL / SOL	Sell	$0.0₃1149	0.0₅1325 SOL	6.58M	8.72 SOL	$756.28	tsabS...4Kt2Z
Mar 12 08:14 PM	USOL / SOL	Buy	$0.0₃1157	0.0₅1334 SOL	5.51M	7.35 SOL	$637.29	tsabS...4Kt2Z
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1150	0.0₅1326 SOL	5.03M	6.66 SOL	$577.77	5ZTQy...zUMVy
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1156	0.0₅1333 SOL	4.96M	6.62 SOL	$573.58	5ZTQy...zUMVy
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1152	0.0₅1328 SOL	6.02M	7.99 SOL	$692.81	KURdm...uxLbq
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1337 SOL	5.08M	6.79 SOL	$589.07	KURdm...uxLbq
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1331 SOL	5.84M	7.77 SOL	$673.98	4HwoV...dENX6
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1161	0.0₅1339 SOL	5.71M	7.64 SOL	$662.92	4HwoV...dENX6
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1331 SOL	5.33M	7.09 SOL	$614.49	45zBE...nzE5G
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1338 SOL	5.42M	7.24 SOL	$628.06	45zBE...nzE5G
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1331 SOL	5.54M	7.37 SOL	$639.42	48Q13...PDscL
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1161	0.0₅1338 SOL	5.28M	7.06 SOL	$612.65	48Q13...PDscL
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1155	0.0₅1332 SOL	5.96M	7.94 SOL	$688.70	qsd4n...heBGx
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1161	0.0₅1339 SOL	6.49M	8.68 SOL	$752.80	qsd4n...heBGx
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1152	0.0₅1329 SOL	5.15M	6.85 SOL	$593.70	RCRZg...6Q4t1
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1158	0.0₅1335 SOL	5.53M	7.38 SOL	$640.32	RCRZg...6Q4t1
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1151	0.0₅1328 SOL	5.34M	7.08 SOL	$614.15	5dEoF...gKnzc
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1157	0.0₅1335 SOL	5.59M	7.45 SOL	$646.24	5dEoF...gKnzc
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1152	0.0₅1328 SOL	6.17M	8.19 SOL	$710.03	4cWhV...3Qrmx
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1159	0.0₅1336 SOL	5.75M	7.68 SOL	$666.09	4cWhV...3Qrmx
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1152	0.0₅1329 SOL	5.67M	7.53 SOL	$652.73	26c3g...fAGTa
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1159	0.0₅1337 SOL	5.31M	7.09 SOL	$614.88	26c3g...fAGTa
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1153	0.0₅1330 SOL	5.47M	7.28 SOL	$631.01	dzVao...ndf9i
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1159	0.0₅1337 SOL	5.60M	7.48 SOL	$648.76	dzVao...ndf9i
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1154	0.0₅1330 SOL	6.12M	8.14 SOL	$705.53	5oC9J...v2fz7
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1338 SOL	5.94M	7.95 SOL	$689.27	5oC9J...v2fz7
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1153	0.0₅1329 SOL	5.26M	7.00 SOL	$606.91	3SRgE...R67M4
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1337 SOL	5.10M	6.82 SOL	$591.65	3SRgE...R67M4
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1155	0.0₅1331 SOL	5.91M	7.87 SOL	$682.68	6uv1V...2tLbX
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1162	0.0₅1339 SOL	5.41M	7.24 SOL	$628.52	6uv1V...2tLbX
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1155	0.0₅1332 SOL	5.22M	6.94 SOL	$602.37	CyuaX...kY6FX
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1160	0.0₅1337 SOL	6.08M	8.12 SOL	$704.61	CyuaX...kY6FX
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1153	0.0₅1328 SOL	5.22M	6.93 SOL	$600.81	5wi6s...RnLtn
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1157	0.0₅1333 SOL	6.41M	8.54 SOL	$741.30	5wi6s...RnLtn
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1149	0.0₅1324 SOL	5.49M	7.27 SOL	$630.89	3gTKd...3isTK
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1155	0.0₅1331 SOL	6.03M	8.03 SOL	$696.42	3gTKd...3isTK
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1148	0.0₅1324 SOL	6.17M	8.17 SOL	$708.86	2PYdZ...StGsK
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1156	0.0₅1332 SOL	5.55M	7.39 SOL	$641.22	2PYdZ...StGsK
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1149	0.0₅1324 SOL	5.07M	6.71 SOL	$581.75	58HDc...czwjS
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1155	0.0₅1331 SOL	4.96M	6.60 SOL	$572.69	58HDc...czwjS
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1149	0.0₅1324 SOL	5.22M	6.91 SOL	$599.23	4CD2m...tq8iJ
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1154	0.0₅1330 SOL	6.39M	8.49 SOL	$736.58	4CD2m...tq8iJ
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1146	0.0₅1320 SOL	5.34M	7.05 SOL	$611.90	4VTQL...NKFeK
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1151	0.0₅1326 SOL	6.09M	8.07 SOL	$700.51	4VTQL...NKFeK
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1144	0.0₅1318 SOL	5.71M	7.53 SOL	$653.28	3sDuV...73d5V
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1149	0.0₅1324 SOL	6.57M	8.70 SOL	$754.59	3sDuV...73d5V
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1141	0.0₅1315 SOL	5.38M	7.07 SOL	$613.18	52FwF...hSoZo
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1146	0.0₅1321 SOL	6.07M	8.01 SOL	$695.08	52FwF...hSoZo
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1138	0.0₅1312 SOL	5.23M	6.86 SOL	$594.97	3RuFL...QtNgw
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1142	0.0₅1317 SOL	6.65M	8.75 SOL	$758.98	3RuFL...QtNgw
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1136	0.0₅1309 SOL	6.63M	8.68 SOL	$752.70	DwjQM...ZZbQh
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1143	0.0₅1317 SOL	6.12M	8.05 SOL	$698.80	DwjQM...ZZbQh
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1137	0.0₅1310 SOL	6.26M	8.20 SOL	$711.68	53HQf...pZNcu
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1143	0.0₅1317 SOL	6.30M	8.29 SOL	$719.58	53HQf...pZNcu
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1136	0.0₅1309 SOL	5.57M	7.29 SOL	$632.77	3XjWX...5atfW
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1140	0.0₅1314 SOL	6.68M	8.77 SOL	$761.07	3XjWX...5atfW
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1132	0.0₅1305 SOL	5.73M	7.48 SOL	$648.55	5SDC8...gh7fh
Mar 12 08:13 PM	USOL / SOL	Buy	$0.0₃1138	0.0₅1311 SOL	6.46M	8.47 SOL	$734.70	5SDC8...gh7fh
Mar 12 08:13 PM	USOL / SOL	Sell	$0.0₃1132	0.0₅1304 SOL	6.67M	8.70 SOL	$754.88	32B69...vxcE2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOL		18h	$86.69	16.77K	$10.17M	-	-	0.72%	$806.55M

What is the price of US Strategic Oil (USOL)?

The current price for US Strategic Oil (USOL) on the Solana chain is $0.0₃1169. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for US Strategic Oil (USOL)?

The Fully Diluted Valuation (FDV) of US Strategic Oil (USOL) is $116.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy US Strategic Oil (USOL)?

You can buy US Strategic Oil on decentralized exchanges (DEXes) on the Solana chain. Check the US Strategic Oil Liquidity pools to see all available USOL trading pairs and choose the pool with the best liquidity.

What is US Strategic Oil (USOL) liquidity?

The total liquidity for US Strategic Oil (USOL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping USOL.

What is USOL, US Strategic Oil?

US Strategic Oil (USOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOL is $0.0₃1169. Visit the Description tab for more details about this project.

How to trade USOL?

You can buy or sell USOL on the Solana chain through any of available USOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About US Strategic Oil

When U.S. Oil meets cartel economics. 𝘋𝘦𝘱𝘭𝘰𝘺𝘦𝘥 𝘉𝘺 𝘉𝘰𝘰𝘧 𝘉𝘰𝘵

SOL/USOL on PumpSwap

US Strategic Oil (USOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

US Strategic Oil

About US Strategic Oil