SOL/USOL Pool
The live SOL/USOL price today is $86.69, with a 24-hour trading volume of $10.17M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $10.17M
- 24h Buy Volume
- $5.07M
- 24h Sell Volume
- $5.10M
- Liquidity
- No data
- 24h Transactions
- 16767
- 24h Buys
- 7738
- 24h Sells
- 9029
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) US Strategic Oil (USOL)Related Pools on Solana
SOL/USDCSOL/USDCTRUMP/USDCSOL/U.S WARSOL/USDTSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/WETHRecent Transactions
- : 4 SOL for -13137 USOL
- : 7249690790 SOL for -5379182877737 USOL
- : -7924729172 SOL for 5851704290842 USOL
- : 6753893062 SOL for -5020524031146 USOL
- : -8316581718 SOL for 6157926802732 USOL
- : 6516528775 SOL for -4860502710114 USOL
- : -7493276533 SOL for 5563818520513 USOL
- : 7296624898 SOL for -5448677867086 USOL
- : -6652842768 SOL for 4937348067419 USOL
- : 8347709923 SOL for -6218517428592 USOL
SOL / USOL
SOL/USOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOL) | SOL | USOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:14 PM | Buy | $86.69 | 3.28M | 0.084000 | 0.0131 | $0.063468 | 3SgTb...NHkeJ |
Mar 12 08:14 PM | Buy | $86.69 | 741.99K | 7.25 | 5.38M | $628.44 | 54NAU...DZqQC |
Mar 12 08:14 PM | Sell | $86.69 | 738.41K | 7.92 | 5.85M | $686.96 | 54NAU...DZqQC |
Mar 12 08:14 PM | Buy | $86.69 | 743.35K | 6.75 | 5.02M | $585.46 | 3Nrrh...KDu6Q |
Mar 12 08:14 PM | Sell | $86.69 | 740.44K | 8.32 | 6.16M | $720.93 | 3Nrrh...KDu6Q |
Mar 12 08:14 PM | Buy | $86.69 | 745.87K | 6.52 | 4.86M | $564.89 | 3j8dQ...wLByL |
Mar 12 08:14 PM | Sell | $86.69 | 742.51K | 7.49 | 5.56M | $649.56 | 3j8dQ...wLByL |
Mar 12 08:14 PM | Buy | $86.69 | 746.74K | 7.30 | 5.45M | $632.52 | 5GY9R...zMobn |
Mar 12 08:14 PM | Sell | $86.69 | 742.14K | 6.65 | 4.94M | $576.71 | 5GY9R...zMobn |
Mar 12 08:14 PM | Buy | $86.69 | 744.94K | 8.35 | 6.22M | $723.63 | 2haub...b2GeA |
Mar 12 08:14 PM | Sell | $86.69 | 739.93K | 7.15 | 5.29M | $619.93 | 2haub...b2GeA |
Mar 12 08:14 PM | Buy | $86.69 | 744.05K | 7.08 | 5.27M | $613.74 | 1KMEG...VLUD9 |
Mar 12 08:14 PM | Sell | $86.69 | 740.91K | 8.35 | 6.18M | $723.59 | 1KMEG...VLUD9 |
Mar 12 08:14 PM | Buy | $86.69 | 745.98K | 7.04 | 5.25M | $610.30 | 2nqDU...52xHf |
Mar 12 08:14 PM | Sell | $86.69 | 741.71K | 6.83 | 5.06M | $591.75 | 2nqDU...52xHf |
Mar 12 08:14 PM | Buy | $86.69 | 745.30K | 7.47 | 5.57M | $647.64 | 3uTD2...v8XVs |
Mar 12 08:14 PM | Sell | $86.69 | 741.63K | 8.05 | 5.97M | $697.80 | 3uTD2...v8XVs |
Mar 12 08:14 PM | Buy | $86.69 | 746.29K | 7.29 | 5.44M | $631.85 | 5tuyp...E5PbL |
Mar 12 08:14 PM | Sell | $86.69 | 743.10K | 8.51 | 6.32M | $737.61 | 5tuyp...E5PbL |
Mar 12 08:14 PM | Buy | $86.69 | 748.34K | 7.00 | 5.24M | $606.68 | 5JnKP...EQvYC |