OpenPaw Token💏

OpenPaw Token💏 Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 05:04 AM	PAW / SOL	Buy	$0.0₇5274	0.0₉5916 SOL	84.53K	0.0₄5000 SOL	$0.0₂4458	4VqjK...poNCL
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₇2614	0.0₉2930 SOL	3.20M	0.0₃9380 SOL	$0.0837	3WCWC...iaSxP
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₇4541	0.0₉5091 SOL	4.61M	0.0₂2345 SOL	$0.2092	5NJdA...9mhi6
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₆1459	0.0₈1636 SOL	122.29K	0.0₃2000 SOL	$0.0178	2MPRq...j7ZAr
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₇4906	0.0₉5500 SOL	3.64M	0.0₂2000 SOL	$0.1784	2XS5S...gL7rC
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₈9682	0.0₉1086 SOL	4.61M	0.0₃5000 SOL	$0.0446	5BVFN...MDRsE
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₉1277	0.0₁₁1431 SOL	419.29M	0.0₃6000 SOL	$0.0535	2NhER...asrN1
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₇1414	0.0₉1585 SOL	429.51M	0.0681 SOL	$6.07	45FhJ...3rzeN
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₄6533	0.0₆7325 SOL	204.78	0.0₃1500 SOL	$0.0134	5CNyu...SW4z1
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₄6505	0.0₆7293 SOL	205.69	0.0₃1500 SOL	$0.0134	7mfHd...JfbgJ
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₄9513	0.0₅1067 SOL	29.61K	0.0316 SOL	$2.82	4YCDf...hxRxu
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1404	0.0₅1575 SOL	2.81M	4.42 SOL	$394.34	3EdbF...Bp1wu
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1403	0.0₅1572 SOL	3.45M	5.43 SOL	$484.29	3EdbF...Bp1wu
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1391	0.0₅1559 SOL	7.55K	0.0118 SOL	$1.05	67GYf...mHHHf
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1402	0.0₅1572 SOL	3.39M	5.32 SOL	$474.60	5Frew...KPBeG
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1405	0.0₅1575 SOL	2.52M	3.97 SOL	$354.08	5Frew...KPBeG
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1397	0.0₅1566 SOL	3.33K	0.0₂5216 SOL	$0.4651	39gQJ...RWxEo
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1397	0.0₅1566 SOL	2.12K	0.0₂3322 SOL	$0.2963	2RcZr...ikhVg
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1397	0.0₅1566 SOL	1.85K	0.0₂2898 SOL	$0.2584	2RcZr...ikhVg
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1406	0.0₅1576 SOL	2.84M	4.47 SOL	$398.55	5Aeby...7Sas9
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1578 SOL	2.59M	4.08 SOL	$363.89	5Aeby...7Sas9
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1407	0.0₅1578 SOL	2.70M	4.25 SOL	$379.17	hkKB1...6RPey
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1408	0.0₅1579 SOL	2.50M	3.95 SOL	$352.30	hkKB1...6RPey
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1407	0.0₅1578 SOL	2.34M	3.69 SOL	$329.04	4F6Cg...6qSPS
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1405	0.0₅1576 SOL	3.00M	4.73 SOL	$421.87	4F6Cg...6qSPS
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1405	0.0₅1576 SOL	3.09M	4.87 SOL	$434.29	5ubcz...ssjsM
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1578 SOL	2.54M	4.01 SOL	$357.65	5ubcz...ssjsM
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1399	0.0₅1568 SOL	5.73K	0.0₂8985 SOL	$0.8013	5uVVJ...J1BBA
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1408	0.0₅1578 SOL	2.74M	4.32 SOL	$384.94	3eZDe...jz98e
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1406	0.0₅1577 SOL	3.31M	5.21 SOL	$464.68	3eZDe...jz98e
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1395	0.0₅1564 SOL	2.23K	0.0₂3489 SOL	$0.3112	4Sygc...8x4Nr
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1395	0.0₅1564 SOL	1.83K	0.0₂2867 SOL	$0.2557	4Sygc...8x4Nr
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1406	0.0₅1576 SOL	3.30M	5.20 SOL	$464.11	22ZFS...NGUig
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1577 SOL	3.16M	4.98 SOL	$444.17	22ZFS...NGUig
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1407	0.0₅1577 SOL	3.16M	4.98 SOL	$444.14	KEf2V...Xhchk
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1406	0.0₅1576 SOL	3.48M	5.48 SOL	$488.76	KEf2V...Xhchk
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1405	0.0₅1576 SOL	3.49M	5.50 SOL	$490.33	3G8pp...GDcjc
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1577 SOL	3.22M	5.08 SOL	$453.09	3G8pp...GDcjc
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1404	0.0₅1574 SOL	2.51M	3.94 SOL	$351.75	5NkME...rTeMB
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1403	0.0₅1573 SOL	2.90M	4.56 SOL	$406.71	5NkME...rTeMB
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1403	0.0₅1573 SOL	2.95M	4.64 SOL	$414.06	BZ7ch...6YJYz
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1402	0.0₅1572 SOL	3.36M	5.28 SOL	$470.92	BZ7ch...6YJYz
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1401	0.0₅1570 SOL	2.99M	4.70 SOL	$418.95	4K5Z7...zXg7m
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1399	0.0₅1569 SOL	3.42M	5.37 SOL	$479.06	4K5Z7...zXg7m
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1388	0.0₅1556 SOL	10.04K	0.0156 SOL	$1.39	2iLC9...YLAYK
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1399	0.0₅1568 SOL	3.20M	5.02 SOL	$447.99	2x5Uh...itWFf
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1400	0.0₅1569 SOL	2.95M	4.62 SOL	$412.16	2x5Uh...itWFf
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1399	0.0₅1569 SOL	2.96M	4.64 SOL	$413.89	43tNM...2fhPk
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1400	0.0₅1569 SOL	2.93M	4.60 SOL	$410.37	43tNM...2fhPk
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1400	0.0₅1569 SOL	3.09M	4.84 SOL	$432.00	3mj2F...vzbJF
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1400	0.0₅1570 SOL	3.05M	4.78 SOL	$426.43	3mj2F...vzbJF
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1399	0.0₅1568 SOL	2.78M	4.35 SOL	$388.29	4ZFxX...LxWpX
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1400	0.0₅1569 SOL	2.61M	4.09 SOL	$364.87	4ZFxX...LxWpX
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1400	0.0₅1570 SOL	2.81M	4.41 SOL	$393.45	4P4YK...ij7kC
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1402	0.0₅1571 SOL	2.47M	3.88 SOL	$346.14	4P4YK...ij7kC
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1404	0.0₅1574 SOL	3.21M	5.05 SOL	$450.10	4C78X...s55yA
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1405	0.0₅1575 SOL	3.00M	4.73 SOL	$421.97	4C78X...s55yA
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1403	0.0₅1573 SOL	2.64M	4.15 SOL	$369.98	y3Xmo...Wrhcd
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1401	0.0₅1571 SOL	3.43M	5.38 SOL	$479.95	y3Xmo...Wrhcd
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1397	0.0₅1566 SOL	2.41M	3.77 SOL	$336.34	BHYco...cdvgh
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1396	0.0₅1565 SOL	2.85M	4.46 SOL	$397.88	BHYco...cdvgh
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1398	0.0₅1567 SOL	3.47M	5.44 SOL	$484.87	5SZxr...3SZg9
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1399	0.0₅1569 SOL	3.12M	4.90 SOL	$437.13	5SZxr...3SZg9
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1398	0.0₅1566 SOL	2.61M	4.09 SOL	$364.87	Be6PC...3gFFj
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1398	0.0₅1567 SOL	2.50M	3.92 SOL	$349.71	Be6PC...3gFFj
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1401	0.0₅1571 SOL	3.52M	5.52 SOL	$492.50	26eZ4...TNmX4
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1404	0.0₅1574 SOL	2.62M	4.13 SOL	$368.44	26eZ4...TNmX4
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1405	0.0₅1575 SOL	2.93M	4.61 SOL	$411.69	4GnC9...RhVAq
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1577 SOL	2.60M	4.10 SOL	$365.76	4GnC9...RhVAq
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1408	0.0₅1578 SOL	3.15M	4.97 SOL	$443.65	2QCw6...jbqTr
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1410	0.0₅1581 SOL	2.53M	4.00 SOL	$356.84	2QCw6...jbqTr
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1410	0.0₅1581 SOL	2.55M	4.03 SOL	$359.23	3DEgQ...93HMt
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1408	0.0₅1578 SOL	3.44M	5.42 SOL	$483.52	3DEgQ...93HMt
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1406	0.0₅1575 SOL	2.90M	4.56 SOL	$406.99	2oLEn...2XybF
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1578 SOL	2.42M	3.81 SOL	$339.89	2oLEn...2XybF
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1410	0.0₅1580 SOL	3.23M	5.11 SOL	$455.64	21o5e...qpW5Q
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1412	0.0₅1583 SOL	2.61M	4.13 SOL	$368.44	21o5e...qpW5Q
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1411	0.0₅1582 SOL	2.47M	3.91 SOL	$348.74	63zL6...XDx2D
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1409	0.0₅1579 SOL	3.34M	5.27 SOL	$470.14	63zL6...XDx2D
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1407	0.0₅1578 SOL	2.99M	4.71 SOL	$420.36	3L5pX...RTNhU
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1409	0.0₅1579 SOL	2.73M	4.31 SOL	$384.50	3L5pX...RTNhU
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1410	0.0₅1581 SOL	3.40M	5.37 SOL	$479.17	62Nzm...DwrzJ
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1411	0.0₅1582 SOL	3.19M	5.05 SOL	$450.52	62Nzm...DwrzJ
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1411	0.0₅1582 SOL	3.15M	4.98 SOL	$444.08	4xYdc...XuX8v
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1411	0.0₅1582 SOL	3.13M	4.95 SOL	$441.59	4xYdc...XuX8v
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1408	0.0₅1579 SOL	2.30M	3.63 SOL	$323.49	VeMX3...idwre
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1406	0.0₅1576 SOL	3.01M	4.75 SOL	$423.75	VeMX3...idwre
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1396	0.0₅1565 SOL	844.38	0.0₂1321 SOL	$0.1178	2UzRf...d8Vfa
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1404	0.0₅1574 SOL	2.44M	3.84 SOL	$342.75	3eHY5...neW8h
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1402	0.0₅1572 SOL	3.02M	4.75 SOL	$423.75	3eHY5...neW8h
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1392	0.0₅1561 SOL	2.76K	0.0₂4301 SOL	$0.3837	5JKVv...rfmnf
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1402	0.0₅1571 SOL	3.00M	4.71 SOL	$419.86	42rn1...UbEez
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1404	0.0₅1573 SOL	2.54M	4.00 SOL	$356.84	42rn1...UbEez
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1406	0.0₅1576 SOL	3.35M	5.28 SOL	$471.16	MCoxb...WyQcM
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1407	0.0₅1577 SOL	3.15M	4.96 SOL	$442.48	MCoxb...WyQcM
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1405	0.0₅1575 SOL	2.55M	4.01 SOL	$357.57	2C55R...T2yvQ
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1405	0.0₅1575 SOL	2.60M	4.10 SOL	$365.76	2C55R...T2yvQ
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1404	0.0₅1574 SOL	2.57M	4.04 SOL	$360.69	4npPA...A7F1Q
Mar 13 05:03 AM	PAW / SOL	Buy	$0.0₃1405	0.0₅1575 SOL	2.43M	3.82 SOL	$340.78	4npPA...A7F1Q
Mar 13 05:03 AM	PAW / SOL	Sell	$0.0₃1409	0.0₅1579 SOL	3.53M	5.57 SOL	$496.71	g3nJ6...widqi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		11h	$89.19	27.81K	$7.80M	-	-	-1.11%	$829.84M

What is the price of OpenPaw Token💏 (PAW)?

The current price for OpenPaw Token💏 (PAW) on the Solana chain is $0.0₃1401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token💏 (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token💏 (PAW) is $60.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token💏 (PAW)?

You can buy OpenPaw Token💏 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token💏 Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token💏 (PAW) liquidity?

The total liquidity for OpenPaw Token💏 (PAW) across all pools on Solana is $609.06. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token💏?

OpenPaw Token💏 (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₃1401. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token💏

OpenPaw Token💏 (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.031401 with a fully diluted valuation of $60.67K.

SOL/PAW on Raydium CLMM

OpenPaw Token💏 (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token💏

About OpenPaw Token💏