SOL/PAW Pool
The live SOL/PAW price today is $89.15, with a 24-hour trading volume of $7.80M. This pair has changed -1.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.15
- 24h Volume
- $7.80M
- 24h Buy Volume
- $3.88M
- 24h Sell Volume
- $3.92M
- Liquidity
- No data
- 24h Transactions
- 27830
- 24h Buys
- 11569
- 24h Sells
- 16261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -1.17%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token💏 (PAW)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 84530812295 PAW
- : -937935 SOL for 3201320812709 PAW
- : 2344838 SOL for -4606705019788 PAW
- : -200000 SOL for 122294856325 PAW
- : -2000000 SOL for 3636598436206 PAW
- : -500000 SOL for 4606705019788 PAW
- : -600000 SOL for 419292510067182 PAW
- : 68055084 SOL for -429512882220974 PAW
- : -150000 SOL for 204781806 PAW
- : -150000 SOL for 205688233 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:04 AM | Sell | $89.15 | 1.69B | 0.045000 | 84.53K | $0.024458 | 4VqjK...poNCL |
Mar 13 05:03 AM | Sell | $89.20 | 3.41B | 0.039380 | 3.20M | $0.0837 | 3WCWC...iaSxP |
Mar 13 05:03 AM | Buy | $89.20 | 1.96B | 0.022345 | 4.61M | $0.2092 | 5NJdA...9mhi6 |
Mar 13 05:03 AM | Sell | $89.20 | 611.47M | 0.032000 | 122.29K | $0.0178 | 2MPRq...j7ZAr |
Mar 13 05:03 AM | Sell | $89.20 | 1.82B | 0.022000 | 3.64M | $0.1784 | 2XS5S...gL7rC |
Mar 13 05:03 AM | Sell | $89.20 | 9.21B | 0.035000 | 4.61M | $0.0446 | 5BVFN...MDRsE |
Mar 13 05:03 AM | Sell | $89.20 | 698.82B | 0.036000 | 419.29M | $0.0535 | 2NhER...asrN1 |
Mar 13 05:03 AM | Buy | $89.20 | 6.31B | 0.0681 | 429.51M | $6.07 | 45FhJ...3rzeN |
Mar 13 05:03 AM | Sell | $89.19 | 1.37M | 0.031500 | 204.78 | $0.0134 | 5CNyu...SW4z1 |
Mar 13 05:03 AM | Sell | $89.19 | 1.37M | 0.031500 | 205.69 | $0.0134 | 7mfHd...JfbgJ |
Mar 13 05:03 AM | Buy | $89.19 | 937.60K | 0.0316 | 29.61K | $2.82 | 4YCDf...hxRxu |
Mar 13 05:03 AM | Buy | $89.19 | 635.31K | 4.42 | 2.81M | $394.34 | 3EdbF...Bp1wu |
Mar 13 05:03 AM | Sell | $89.19 | 636.15K | 5.43 | 3.45M | $484.29 | 3EdbF...Bp1wu |
Mar 13 05:03 AM | Buy | $89.19 | 641.48K | 0.0118 | 7.55K | $1.05 | 67GYf...mHHHf |
Mar 13 05:03 AM | Buy | $89.19 | 636.36K | 5.32 | 3.39M | $474.60 | 5Frew...KPBeG |
Mar 13 05:03 AM | Sell | $89.19 | 634.93K | 3.97 | 2.52M | $354.08 | 5Frew...KPBeG |
Mar 13 05:03 AM | Buy | $89.19 | 638.85K | 0.025216 | 3.33K | $0.4651 | 39gQJ...RWxEo |
Mar 13 05:03 AM | Buy | $89.19 | 638.85K | 0.023322 | 2.12K | $0.2963 | 2RcZr...ikhVg |
Mar 13 05:03 AM | Buy | $89.19 | 638.84K | 0.022898 | 1.85K | $0.2584 | 2RcZr...ikhVg |
Mar 13 05:03 AM | Buy | $89.19 | 634.56K | 4.47 | 2.84M | $398.55 | 5Aeby...7Sas9 |
