SPL Token (SPL)
The live SPL Token price today is $0.052549, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $1.48K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -19000132888274 SPL for 540800814 SOL
- : -12873413629080 SPL for 377633629 SOL
- : -16283976724193 SPL for 491270686 SOL
- : -15615579348650 SPL for 485996503 SOL
- : -21100442170348 SPL for 681100485 SOL
- : -14485147238142 SPL for 484654637 SOL
- : -13903203985220 SPL for 478943344 SOL
- : -219185077701 SPL for 7661709 SOL
- : -22613833530339 SPL for 809740812 SOL
- : -657659836772 SPL for 24134375 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052510 | 0.072847 SOL | 19.00M | 0.5408 SOL | $47.69 | 45MSK...oCnsd |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052587 | 0.072934 SOL | 12.87M | 0.3776 SOL | $33.30 | 5Wr9q...H9EJY |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052661 | 0.073017 SOL | 16.28M | 0.4913 SOL | $43.32 | 63YGX...mPo76 |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052745 | 0.073113 SOL | 15.62M | 0.4860 SOL | $42.85 | FPWaU...K5WMq |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052847 | 0.073228 SOL | 21.10M | 0.6811 SOL | $60.06 | 2y7h6...estE9 |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.052951 | 0.073346 SOL | 14.49M | 0.4847 SOL | $42.74 | A5EjX...yb88C |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.053038 | 0.073445 SOL | 13.90M | 0.4789 SOL | $42.23 | 3AeP9...8aXbc |
Mar 15 04:12 AM | SPL / SOL | Sell | $0.053083 | 0.073496 SOL | 219.19K | 0.027662 SOL | $0.6755 | 2iVDK...pXHYh |
Mar 15 04:11 AM | SPL / SOL | Sell | $0.053157 | 0.073581 SOL | 22.61M | 0.8097 SOL | $71.38 | 2nQcZ...cAmLC |
Mar 15 04:11 AM | SPL / SOL | Sell | $0.053235 | 0.073670 SOL | 657.66K | 0.0241 SOL | $2.13 | 2DF1r...6u7FP |
Mar 15 04:09 AM | SPL / SOL | Sell | $0.053276 | 0.073715 SOL | 10.62M | 0.3946 SOL | $34.80 | 2q33t...i9ReU |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053311 | 0.073755 SOL | 657.66K | 0.0247 SOL | $2.18 | 2hdsh...sXs1J |
Mar 15 04:09 AM | SPL / SOL | Sell | $0.053324 | 0.073770 SOL | 4.46M | 0.1683 SOL | $14.83 | 3PMHx...UuRTp |
Mar 15 04:09 AM | SPL / SOL | Sell | $0.053421 | 0.073880 SOL | 21.81M | 0.8463 SOL | $74.61 | 2Jo8S...aQirA |
Mar 15 04:09 AM | SPL / SOL | Sell | $0.053542 | 0.074018 SOL | 9.75M | 0.3916 SOL | $34.52 | 28SJi...HJRwb |
Mar 15 04:09 AM | SPL / SOL | Sell | $0.053816 | 0.074329 SOL | 54.91M | 2.38 SOL | $209.53 | 22TLb...vyfED |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.054020 | 0.074560 SOL | 9.75M | 0.4444 SOL | $39.18 | 3gCF5...tvEqW |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053973 | 0.074507 SOL | 219.19K | 0.029877 SOL | $0.8707 | 4syB5...B9YgF |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053951 | 0.074482 SOL | 4.46M | 0.2000 SOL | $17.63 | 3WVEe...mzcfu |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053828 | 0.074343 SOL | 22.61M | 0.9819 SOL | $86.57 | 34vJk...6F99M |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053638 | 0.074127 SOL | 21.81M | 0.9000 SOL | $79.34 | 4MFFZ...VrWcc |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053499 | 0.073969 SOL | 12.87M | 0.5109 SOL | $45.04 | 4Hz8a...mLydm |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053397 | 0.073854 SOL | 13.90M | 0.5357 SOL | $47.23 | 2v5c5...63b7W |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053294 | 0.073737 SOL | 14.49M | 0.5412 SOL | $47.71 | 3dpEW...w4tre |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053190 | 0.073619 SOL | 15.62M | 0.5650 SOL | $49.81 | 2WXpU...tiv2V |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.053085 | 0.073499 SOL | 16.28M | 0.5697 SOL | $50.23 | 3XNUG...sTuRs |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.052870 | 0.073256 SOL | 54.91M | 1.79 SOL | $157.57 | 3QPNa...8XmSt |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.052666 | 0.073025 SOL | 19.00M | 0.5746 SOL | $50.65 | 2ybGR...wZWZP |
Mar 15 04:09 AM | SPL / SOL | Buy | $0.052566 | 0.072910 SOL | 21.10M | 0.6140 SOL | $54.13 | 4Fbdj...pdgir |
