29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052549, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052549
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$1.48K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -19000132888274 SPL for 540800814 SOL
  • : -12873413629080 SPL for 377633629 SOL
  • : -16283976724193 SPL for 491270686 SOL
  • : -15615579348650 SPL for 485996503 SOL
  • : -21100442170348 SPL for 681100485 SOL
  • : -14485147238142 SPL for 484654637 SOL
  • : -13903203985220 SPL for 478943344 SOL
  • : -219185077701 SPL for 7661709 SOL
  • : -22613833530339 SPL for 809740812 SOL
  • : -657659836772 SPL for 24134375 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:22 AM
SPL / SOLSell$0.0525100.072847 SOL19.00M0.5408 SOL$47.6945MSK...oCnsd
Mar 15 04:22 AM
SPL / SOLSell$0.0525870.072934 SOL12.87M0.3776 SOL$33.305Wr9q...H9EJY
Mar 15 04:22 AM
SPL / SOLSell$0.0526610.073017 SOL16.28M0.4913 SOL$43.3263YGX...mPo76
Mar 15 04:22 AM
SPL / SOLSell$0.0527450.073113 SOL15.62M0.4860 SOL$42.85FPWaU...K5WMq
Mar 15 04:22 AM
SPL / SOLSell$0.0528470.073228 SOL21.10M0.6811 SOL$60.062y7h6...estE9
Mar 15 04:22 AM
SPL / SOLSell$0.0529510.073346 SOL14.49M0.4847 SOL$42.74A5EjX...yb88C
Mar 15 04:22 AM
SPL / SOLSell$0.0530380.073445 SOL13.90M0.4789 SOL$42.233AeP9...8aXbc
Mar 15 04:12 AM
SPL / SOLSell$0.0530830.073496 SOL219.19K0.027662 SOL$0.67552iVDK...pXHYh
Mar 15 04:11 AM
SPL / SOLSell$0.0531570.073581 SOL22.61M0.8097 SOL$71.382nQcZ...cAmLC
Mar 15 04:11 AM
SPL / SOLSell$0.0532350.073670 SOL657.66K0.0241 SOL$2.132DF1r...6u7FP
Mar 15 04:09 AM
SPL / SOLSell$0.0532760.073715 SOL10.62M0.3946 SOL$34.802q33t...i9ReU
Mar 15 04:09 AM
SPL / SOLBuy$0.0533110.073755 SOL657.66K0.0247 SOL$2.182hdsh...sXs1J
Mar 15 04:09 AM
SPL / SOLSell$0.0533240.073770 SOL4.46M0.1683 SOL$14.833PMHx...UuRTp
Mar 15 04:09 AM
SPL / SOLSell$0.0534210.073880 SOL21.81M0.8463 SOL$74.612Jo8S...aQirA
Mar 15 04:09 AM
SPL / SOLSell$0.0535420.074018 SOL9.75M0.3916 SOL$34.5228SJi...HJRwb
Mar 15 04:09 AM
SPL / SOLSell$0.0538160.074329 SOL54.91M2.38 SOL$209.5322TLb...vyfED
Mar 15 04:09 AM
SPL / SOLBuy$0.0540200.074560 SOL9.75M0.4444 SOL$39.183gCF5...tvEqW
Mar 15 04:09 AM
SPL / SOLBuy$0.0539730.074507 SOL219.19K0.029877 SOL$0.87074syB5...B9YgF
Mar 15 04:09 AM
SPL / SOLBuy$0.0539510.074482 SOL4.46M0.2000 SOL$17.633WVEe...mzcfu
Mar 15 04:09 AM
SPL / SOLBuy$0.0538280.074343 SOL22.61M0.9819 SOL$86.5734vJk...6F99M
Mar 15 04:09 AM
SPL / SOLBuy$0.0536380.074127 SOL21.81M0.9000 SOL$79.344MFFZ...VrWcc
Mar 15 04:09 AM
SPL / SOLBuy$0.0534990.073969 SOL12.87M0.5109 SOL$45.044Hz8a...mLydm
Mar 15 04:09 AM
SPL / SOLBuy$0.0533970.073854 SOL13.90M0.5357 SOL$47.232v5c5...63b7W
Mar 15 04:09 AM
SPL / SOLBuy$0.0532940.073737 SOL14.49M0.5412 SOL$47.713dpEW...w4tre
Mar 15 04:09 AM
SPL / SOLBuy$0.0531900.073619 SOL15.62M0.5650 SOL$49.812WXpU...tiv2V
Mar 15 04:09 AM
SPL / SOLBuy$0.0530850.073499 SOL16.28M0.5697 SOL$50.233XNUG...sTuRs
Mar 15 04:09 AM
SPL / SOLBuy$0.0528700.073256 SOL54.91M1.79 SOL$157.573QPNa...8XmSt
Mar 15 04:09 AM
SPL / SOLBuy$0.0526660.073025 SOL19.00M0.5746 SOL$50.652ybGR...wZWZP
Mar 15 04:09 AM
SPL / SOLBuy$0.0525660.072910 SOL21.10M0.6140 SOL$54.134Fbdj...pdgir