SOL/SPL Pool
The live SOL/SPL price today is $88.18, with a 24-hour trading volume of $1.48K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.18
- 24h Volume
- $1.48K
- 24h Buy Volume
- $754.65
- 24h Sell Volume
- $728.14
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 540800814 SOL for -19000132888274 SPL
- : 377633629 SOL for -12873413629080 SPL
- : 491270686 SOL for -16283976724193 SPL
- : 485996503 SOL for -15615579348650 SPL
- : 681100485 SOL for -21100442170348 SPL
- : 484654637 SOL for -14485147238142 SPL
- : 478943344 SOL for -13903203985220 SPL
- : 7661709 SOL for -219185077701 SPL
- : 809740812 SOL for -22613833530339 SPL
- : 24134375 SOL for -657659836772 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:22 AM | Buy | $88.18 | 35.13M | 0.5408 | 19.00M | $47.69 | 45MSK...oCnsd |
Mar 15 04:22 AM | Buy | $88.18 | 34.09M | 0.3776 | 12.87M | $33.30 | 5Wr9q...H9EJY |
Mar 15 04:22 AM | Buy | $88.18 | 33.15M | 0.4913 | 16.28M | $43.32 | 63YGX...mPo76 |
Mar 15 04:22 AM | Buy | $88.18 | 32.13M | 0.4860 | 15.62M | $42.85 | FPWaU...K5WMq |
Mar 15 04:22 AM | Buy | $88.18 | 30.98M | 0.6811 | 21.10M | $60.06 | 2y7h6...estE9 |
Mar 15 04:22 AM | Buy | $88.18 | 29.89M | 0.4847 | 14.49M | $42.74 | A5EjX...yb88C |
Mar 15 04:22 AM | Buy | $88.18 | 29.03M | 0.4789 | 13.90M | $42.23 | 3AeP9...8aXbc |
Mar 15 04:12 AM | Buy | $88.17 | 28.61M | 0.027662 | 219.19K | $0.6755 | 2iVDK...pXHYh |
Mar 15 04:11 AM | Buy | $88.15 | 27.93M | 0.8097 | 22.61M | $71.38 | 2nQcZ...cAmLC |
Mar 15 04:11 AM | Buy | $88.15 | 27.25M | 0.0241 | 657.66K | $2.13 | 2DF1r...6u7FP |
Mar 15 04:09 AM | Buy | $88.18 | 26.92M | 0.3946 | 10.62M | $34.80 | 2q33t...i9ReU |
Mar 15 04:09 AM | Sell | $88.17 | 26.64M | 0.0247 | 657.66K | $2.18 | 2hdsh...sXs1J |
Mar 15 04:09 AM | Buy | $88.17 | 26.53M | 0.1683 | 4.46M | $14.83 | 3PMHx...UuRTp |
Mar 15 04:09 AM | Buy | $88.16 | 25.77M | 0.8463 | 21.81M | $74.61 | 2Jo8S...aQirA |
Mar 15 04:09 AM | Buy | $88.16 | 24.89M | 0.3916 | 9.75M | $34.52 | 28SJi...HJRwb |
Mar 15 04:09 AM | Buy | $88.16 | 23.10M | 2.38 | 54.91M | $209.53 | 22TLb...vyfED |
Mar 15 04:09 AM | Sell | $88.16 | 21.93M | 0.4444 | 9.75M | $39.18 | 3gCF5...tvEqW |
Mar 15 04:09 AM | Sell | $88.16 | 22.19M | 0.029877 | 219.19K | $0.8707 | 4syB5...B9YgF |
Mar 15 04:09 AM | Sell | $88.16 | 22.32M | 0.2000 | 4.46M | $17.63 | 3WVEe...mzcfu |
Mar 15 04:09 AM | Sell | $88.16 | 23.03M | 0.9819 | 22.61M | $86.57 | 34vJk...6F99M |
