29,096,909 Pools26,824,348 Tokens

HOLD (HOLD)

The live HOLD price today is $0.054330, with a 24-hour trading volume of $10.70K. HOLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054330
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.72K
24h Volume
$10.70K
24h Transactions
468

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

HOLD/SOL on PumpSwap

Recent Transactions

  • : -1175888364432 HOLD for 58432102 SOL
  • : -1995367630336 HOLD for 99655374 SOL
  • : -7883256064630 HOLD for 400002122 SOL
  • : -10042826358852 HOLD for 524587686 SOL
  • : 1995367630336 HOLD for -106959143 SOL
  • : -3029651209000 HOLD for 149795751 SOL
  • : -10684711451543 HOLD for 539998803 SOL
  • : -803895336718 HOLD for 41384018 SOL
  • : -48541483467 HOLD for 2502331 SOL
  • : -46849864901 HOLD for 2415500 SOL

HOLD

HOLD Price (HOLD)

DateMarketTypePrice (USD)PriceHOLD2nd ASSETTotalTXN
Mar 11 11:04 PM
HOLD / SOLSell$0.0543300.074970 SOL1.18M0.0584 SOL$5.09V6e9L...5EvLX
Mar 11 10:41 PM
HOLD / SOLSell$0.0543460.074995 SOL2.00M0.0997 SOL$8.674ebLp...3m2Cn
Mar 11 10:41 PM
HOLD / SOLSell$0.0544160.075075 SOL7.88M0.4000 SOL$34.812HAxB...X2Pj6
Mar 11 10:35 PM
HOLD / SOLSell$0.0545490.075224 SOL10.04M0.5246 SOL$45.685bA6k...ZqTkc
Mar 11 10:17 PM
HOLD / SOLBuy$0.0547000.075361 SOL2.00M0.1070 SOL$9.383DQmr...WnTxS
Mar 11 10:14 PM
HOLD / SOLSell$0.0543400.074945 SOL3.03M0.1498 SOL$13.152WLVn...5gPfP
Mar 11 10:14 PM
HOLD / SOLSell$0.0544340.075054 SOL10.68M0.5400 SOL$47.373QURX...MBCS4
Mar 11 10:10 PM
HOLD / SOLSell$0.0545020.075148 SOL803.90K0.0414 SOL$3.624aXCD...9dxTo
Mar 11 09:52 PM
HOLD / SOLSell$0.0545090.075156 SOL48.54K0.022503 SOL$0.21895U1ec...bWsoi
Mar 11 09:52 PM
HOLD / SOLSell$0.0545100.075156 SOL46.85K0.022416 SOL$0.21134EmZ3...3d3JC
Mar 11 09:52 PM
HOLD / SOLSell$0.0545100.075157 SOL36.40K0.021878 SOL$0.16424VUhM...pmpa6
Mar 11 09:52 PM
HOLD / SOLSell$0.0545110.075157 SOL7.63K0.033934 SOL$0.03443gnTm...r2J6p
Mar 11 09:52 PM
HOLD / SOLSell$0.0545120.075159 SOL124.94K0.026445 SOL$0.563663SP9...YBAWt
Mar 11 09:29 PM
HOLD / SOLSell$0.0545140.075174 SOL2.89M0.1494 SOL$13.035vrdE...kEus8
Mar 11 09:29 PM
HOLD / SOLSell$0.0545660.075233 SOL4.07M0.2130 SOL$18.58CJZ7t...8TuYF
Mar 11 09:29 PM
HOLD / SOLSell$0.0546000.075273 SOL566.66K0.0299 SOL$2.613Pv64...Z1Hgv
Mar 11 09:24 PM
HOLD / SOLSell$0.0546350.075312 SOL3.89M0.2066 SOL$18.035c2Nu...deg16
Mar 11 09:11 PM
HOLD / SOLSell$0.0546820.075353 SOL1.02M0.0548 SOL$4.79NDFcB...mZhXR
Mar 11 09:05 PM
HOLD / SOLBuy$0.0547130.075386 SOL5.03M0.2708 SOL$23.702VjDz...wvdBr
Mar 11 09:01 PM
HOLD / SOLSell$0.0546360.075304 SOL3.48M0.1843 SOL$16.113yeTZ...VgNtk
Mar 11 09:00 PM
HOLD / SOLSell$0.0546630.075336 SOL173.39K0.029252 SOL$0.80845PoKC...CFSjc
Mar 11 08:59 PM
HOLD / SOLBuy$0.0547180.075397 SOL1.10M0.0592 SOL$5.185R2No...PfBaM
Mar 11 08:53 PM
HOLD / SOLSell$0.0546260.075302 SOL250.00K0.0133 SOL$1.162n6d9...cDjdf
Mar 11 08:52 PM
HOLD / SOLSell$0.0546360.075309 SOL750.00K0.0398 SOL$3.485BidK...rANKf
Mar 11 08:49 PM
HOLD / SOLSell$0.0546530.075326 SOL1.25M0.0663 SOL$5.802joYc...ZwAMH
Mar 11 08:47 PM
HOLD / SOLSell$0.0547400.075425 SOL9.92M0.5381 SOL$47.01Ybh6B...beRUb
Mar 11 08:47 PM
HOLD / SOLSell$0.0548580.075562 SOL5.00M0.2781 SOL$24.294ubDs...f9e6m
Mar 11 08:40 PM
HOLD / SOLSell$0.0550590.075807 SOL20.18M1.17 SOL$102.10g99g1...ayXEB
Mar 11 08:34 PM
HOLD / SOLBuy$0.0552770.076058 SOL2.89M0.1749 SOL$15.233YViK...w18FU
Mar 11 08:34 PM
HOLD / SOLSell$0.0551850.075955 SOL355.67K0.0212 SOL$1.844E4B8...8796E
Mar 11 08:33 PM
HOLD / SOLSell$0.0551890.075960 SOL146.63K0.028739 SOL$0.76082oumJ...opPJ2
Mar 11 08:33 PM
HOLD / SOLSell$0.0552060.075980 SOL1.74M0.1041 SOL$9.065s1nK...U8gXN
Mar 11 08:31 PM
HOLD / SOLSell$0.0553900.076190 SOL17.78M1.10 SOL$95.84zNGrJ...C4sAG
Mar 11 08:30 PM
HOLD / SOLSell$0.0555260.076345 SOL5.40M0.3428 SOL$29.854Gb64...QKzTe
Mar 11 08:30 PM
HOLD / SOLSell$0.0556820.076525 SOL10.00M0.6525 SOL$56.824UQsj...rdxtM
Mar 11 08:29 PM
HOLD / SOLSell$0.0558020.076663 SOL1.48M0.0984 SOL$8.5742Kn2...t3hfj
Mar 11 08:27 PM
HOLD / SOLSell$0.0558510.076720 SOL3.15M0.2119 SOL$18.453rLjJ...cmkyb
Mar 11 08:09 PM
HOLD / SOLSell$0.0558760.076740 SOL7.29M0.4912 SOL$42.835oD3L...iK2Bf
Mar 11 08:09 PM
HOLD / SOLSell$0.0559740.076852 SOL1.61M0.1105 SOL$9.633Yw21...biCUy
Mar 11 08:09 PM
HOLD / SOLSell$0.0560100.076893 SOL1.61M0.1112 SOL$9.692TegC...G35CK
Mar 11 08:09 PM
HOLD / SOLSell$0.0560280.076914 SOL18.66K0.021290 SOL$0.11254h3Vm...rUZwg
Mar 11 08:04 PM
HOLD / SOLSell$0.0560380.076928 SOL1.00M0.0694 SOL$6.054sazr...pJSZA
Mar 11 08:02 PM
HOLD / SOLBuy$0.0559970.076884 SOL18.66K0.021285 SOL$0.1119D1ekq...APXfK
Mar 11 08:02 PM
HOLD / SOLBuy$0.0559090.076783 SOL7.29M0.4943 SOL$43.0636eNT...vcDHD
Mar 11 08:02 PM
HOLD / SOLBuy$0.0555780.076403 SOL10.68M0.6841 SOL$59.595sBbv...xLVmX
Mar 11 08:02 PM
HOLD / SOLBuy$0.0554470.076253 SOL1.61M0.1009 SOL$8.7867WyU...Avoeo
Mar 11 08:02 PM
HOLD / SOLBuy$0.0554160.076217 SOL1.61M0.1003 SOL$8.73326pg...JBfet
Mar 11 07:58 PM
HOLD / SOLSell$0.0550620.075810 SOL5.71M0.3316 SOL$28.89fZLHK...osR9a
Mar 11 07:58 PM
HOLD / SOLSell$0.0551190.075875 SOL780.08K0.0458 SOL$3.993BhJx...hUKpX
Mar 11 07:57 PM
HOLD / SOLSell$0.0551330.075892 SOL887.53K0.0523 SOL$4.554fkUi...JeWxe
Mar 11 07:57 PM
HOLD / SOLSell$0.0551980.075967 SOL6.43M0.3835 SOL$33.4147AAJ...ad6jX
Mar 11 07:54 PM
HOLD / SOLSell$0.0553620.076142 SOL9.95M0.6110 SOL$53.343LDLh...G7K24
Mar 11 07:54 PM
HOLD / SOLSell$0.0554890.076288 SOL3.32M0.2085 SOL$18.203ePvk...CZffe
Mar 11 07:53 PM
HOLD / SOLSell$0.0555630.076376 SOL4.42M0.2819 SOL$24.60G7p8r...2BB7f
Mar 11 07:52 PM
HOLD / SOLSell$0.0556100.076429 SOL208.86K0.0134 SOL$1.172hqrm...4be1K
Mar 11 07:51 PM
HOLD / SOLSell$0.0557040.076536 SOL8.84M0.5780 SOL$50.442EgYo...Ch5QS
Mar 11 07:50 PM
HOLD / SOLBuy$0.0558690.076726 SOL146.63K0.029861 SOL$0.8605CVWzo...LTauc
Mar 11 07:50 PM
HOLD / SOLBuy$0.0558630.076719 SOL355.67K0.0239 SOL$2.093cEfV...XSfUH
Mar 11 07:50 PM
HOLD / SOLSell$0.0558570.076715 SOL8.84M0.5938 SOL$51.795477K...phSmP
Mar 11 07:49 PM
HOLD / SOLSell$0.0560530.076940 SOL8.84M0.6137 SOL$53.533HN3Q...owuj8
Mar 11 07:47 PM
HOLD / SOLSell$0.0562340.077144 SOL6.53M0.4662 SOL$40.684fD1o...6w5Ht
Mar 11 07:47 PM
HOLD / SOLSell$0.0563920.077325 SOL6.53M0.4780 SOL$41.715f5kZ...kzL2A
Mar 11 07:46 PM
HOLD / SOLSell$0.0565320.077481 SOL4.35M0.3254 SOL$28.412LyhZ...Mnvod
Mar 11 07:46 PM
HOLD / SOLSell$0.0566590.077632 SOL5.80M0.4426 SOL$38.6267gEp...hPsUJ
Mar 11 07:43 PM
HOLD / SOLSell$0.0568310.077830 SOL7.14M0.5593 SOL$48.794qFAw...oZ3Rm
Mar 11 07:43 PM
HOLD / SOLSell$0.0570300.078058 SOL7.14M0.5756 SOL$50.212kTak...TmQDD
Mar 11 07:42 PM
HOLD / SOLSell$0.0572030.078256 SOL4.76M0.3931 SOL$34.3058Tep...2YJ4p
Mar 11 07:42 PM
HOLD / SOLSell$0.0573690.078447 SOL6.35M0.5363 SOL$46.785DTry...P9erV
Mar 11 07:40 PM
HOLD / SOLSell$0.0576120.078713 SOL8.47M0.7376 SOL$64.444hV4X...eoDQX
Mar 11 07:40 PM
HOLD / SOLBuy$0.0577820.078907 SOL4.07M0.3625 SOL$31.674YBmo...M6rH2
Mar 11 07:40 PM
HOLD / SOLBuy$0.0576960.078809 SOL1.15M0.1013 SOL$8.855HXVd...ccvgz
Mar 11 07:40 PM
HOLD / SOLBuy$0.0576650.078773 SOL803.90K0.0705 SOL$6.164oHZ4...9MEoe
Mar 11 07:40 PM
HOLD / SOLBuy$0.0576220.078724 SOL1.87M0.1632 SOL$14.26GXq3Z...1PDby
Mar 11 07:40 PM
HOLD / SOLBuy$0.0575680.078662 SOL1.56M0.1350 SOL$11.795sj4F...bwQtE
Mar 11 07:40 PM
HOLD / SOLBuy$0.0575380.078628 SOL332.31K0.0287 SOL$2.503tY3w...RgD4s
Mar 11 07:40 PM
HOLD / SOLBuy$0.0575310.078619 SOL122.34K0.0105 SOL$0.921359mHk...yG3T3
Mar 11 07:40 PM
HOLD / SOLBuy$0.0575270.078615 SOL115.76K0.029973 SOL$0.8713N8DjL...eJYaX
Mar 11 07:40 PM
HOLD / SOLBuy$0.0575220.078610 SOL173.39K0.0149 SOL$1.303tahW...F8gvp
Mar 11 07:40 PM
HOLD / SOLBuy$0.0575020.078586 SOL1.16M0.0992 SOL$8.6666NQz...kYUvN
Mar 11 07:40 PM
HOLD / SOLBuy$0.0574690.078549 SOL950.06K0.0812 SOL$7.105h917...wUHsT
Mar 11 07:40 PM
HOLD / SOLBuy$0.0574060.078477 SOL3.15M0.2673 SOL$23.365saaB...B1JuZ
Mar 11 07:40 PM
HOLD / SOLBuy$0.0573400.078401 SOL1.18M0.0988 SOL$8.63yxTko...R9Zrn
Mar 11 07:40 PM
HOLD / SOLSell$0.0573570.078421 SOL8.47M0.7129 SOL$62.285zYum...6sLrh
Mar 11 07:39 PM
HOLD / SOLSell$0.0576410.078741 SOL9.38M0.8194 SOL$71.642VNjD...p6ubF
Mar 11 07:39 PM
HOLD / SOLSell$0.0579540.079097 SOL9.38M0.8528 SOL$74.572X8EW...FaWL5
Mar 11 07:22 PM
HOLD / SOLBuy$0.0581970.079391 SOL512.96K0.0482 SOL$4.203APmv...BoAFh
Mar 11 07:22 PM
HOLD / SOLBuy$0.0581780.079369 SOL566.66K0.0531 SOL$4.633DpZC...D5y3p
Mar 11 07:22 PM
HOLD / SOLBuy$0.0581610.079350 SOL366.68K0.0343 SOL$2.993U8VN...zyGP5
Mar 11 07:22 PM
HOLD / SOLBuy$0.0581410.079327 SOL792.61K0.0739 SOL$6.455d6it...d6UYm
Mar 11 07:22 PM
HOLD / SOLBuy$0.0581090.079290 SOL1.00M0.0931 SOL$8.124NqLD...Um2K6
Mar 11 07:22 PM
HOLD / SOLBuy$0.0580850.079262 SOL406.54K0.0377 SOL$3.293Ly5C...N3kC5
Mar 11 07:22 PM
HOLD / SOLBuy$0.0580720.079248 SOL287.46K0.0266 SOL$2.323z7Ee...ahe5a
Mar 11 07:22 PM
HOLD / SOLBuy$0.0580670.079242 SOL39.19K0.023622 SOL$0.31612zKK3...Q11pt
Mar 11 07:22 PM
HOLD / SOLBuy$0.0580510.079223 SOL891.87K0.0823 SOL$7.182s2zP...HHtEe
Mar 11 07:22 PM
HOLD / SOLBuy$0.0580200.079189 SOL871.22K0.0800 SOL$6.993K3bv...TVtnb
Mar 11 07:22 PM
HOLD / SOLBuy$0.0579820.079145 SOL1.36M0.1246 SOL$10.88Q6Zu5...4UzJi
Mar 11 07:22 PM
HOLD / SOLSell$0.0581420.079328 SOL16.32M1.52 SOL$132.872wShp...7VqmF
Mar 11 07:16 PM
HOLD / SOLSell$0.0585410.079774 SOL5.00M0.4887 SOL$42.70554vq...SHQfT
Mar 11 07:13 PM
HOLD / SOLSell$0.0586810.079950 SOL2.98M0.2966 SOL$25.883vfn3...agyRH
Mar 11 07:13 PM
HOLD / SOLSell$0.0587620.061004 SOL990.73K0.0995 SOL$8.685pzZu...3Xwcw