HOLD/SOL Pool
The live HOLD/SOL price today is $0.054682, with a 24-hour trading volume of $11.28K. This pair has changed -47.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054682
- 24h Volume
- $11.28K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $7.93K
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 232
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.30%
- 6 Hours
- -49.09%
- 24 Hours
- -47.63%
Tokens in this pool
HOLD (HOLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -1022953346831 HOLD for 54755619 SOL
- : 5028600163428 HOLD for -270838842 SOL
- : -3475580361445 HOLD for 184343880 SOL
- : -173390963147 HOLD for 9251892 SOL
- : 1097522422415 HOLD for -59225224 SOL
- : -250000000000 HOLD for 13253680 SOL
- : -750000000000 HOLD for 39814465 SOL
- : -1245766023559 HOLD for 66338724 SOL
- : -9919766107986 HOLD for 538115695 SOL
- : -5000000000000 HOLD for 278067202 SOL
HOLD / SOL
HOLD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:11 PM | Sell | $0.054682 | 0.075353 | 1.02M | 0.0548 | $4.79 | NDFcB...mZhXR |
Mar 11 09:05 PM | Buy | $0.054713 | 0.075386 | 5.03M | 0.2708 | $23.70 | 2VjDz...wvdBr |
Mar 11 09:01 PM | Sell | $0.054636 | 0.075304 | 3.48M | 0.1843 | $16.11 | 3yeTZ...VgNtk |
Mar 11 09:00 PM | Sell | $0.054663 | 0.075336 | 173.39K | 0.029252 | $0.8084 | 5PoKC...CFSjc |
Mar 11 08:59 PM | Buy | $0.054718 | 0.075397 | 1.10M | 0.0592 | $5.18 | 5R2No...PfBaM |
Mar 11 08:53 PM | Sell | $0.054626 | 0.075302 | 250.00K | 0.0133 | $1.16 | 2n6d9...cDjdf |
Mar 11 08:52 PM | Sell | $0.054636 | 0.075309 | 750.00K | 0.0398 | $3.48 | 5BidK...rANKf |
Mar 11 08:49 PM | Sell | $0.054653 | 0.075326 | 1.25M | 0.0663 | $5.80 | 2joYc...ZwAMH |
Mar 11 08:47 PM | Sell | $0.054740 | 0.075425 | 9.92M | 0.5381 | $47.01 | Ybh6B...beRUb |
Mar 11 08:47 PM | Sell | $0.054858 | 0.075562 | 5.00M | 0.2781 | $24.29 | 4ubDs...f9e6m |
Mar 11 08:40 PM | Sell | $0.055059 | 0.075807 | 20.18M | 1.17 | $102.10 | g99g1...ayXEB |
Mar 11 08:34 PM | Buy | $0.055277 | 0.076058 | 2.89M | 0.1749 | $15.23 | 3YViK...w18FU |
Mar 11 08:34 PM | Sell | $0.055185 | 0.075955 | 355.67K | 0.0212 | $1.84 | 4E4B8...8796E |
Mar 11 08:33 PM | Sell | $0.055189 | 0.075960 | 146.63K | 0.028739 | $0.7608 | 2oumJ...opPJ2 |
Mar 11 08:33 PM | Sell | $0.055206 | 0.075980 | 1.74M | 0.1041 | $9.06 | 5s1nK...U8gXN |
Mar 11 08:31 PM | Sell | $0.055390 | 0.076190 | 17.78M | 1.10 | $95.84 | zNGrJ...C4sAG |
Mar 11 08:30 PM | Sell | $0.055526 | 0.076345 | 5.40M | 0.3428 | $29.85 | 4Gb64...QKzTe |
Mar 11 08:30 PM | Sell | $0.055682 | 0.076525 | 10.00M | 0.6525 | $56.82 | 4UQsj...rdxtM |
Mar 11 08:29 PM | Sell | $0.055802 | 0.076663 | 1.48M | 0.0984 | $8.57 | 42Kn2...t3hfj |
Mar 11 08:27 PM | Sell | $0.055851 | 0.076720 | 3.15M | 0.2119 | $18.45 | 3rLjJ...cmkyb |