MAWD (MAWD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAWD is $0.045547. Visit the Description tab for more details about this project.

MAWD

MAWD Price (MAWD)

Date	Market	Type	Price (USD)	Price	MAWD	2nd ASSET	Total	TXN
Mar 14 03:02 AM	MAWD / SOL	Buy	$0.0₄5547	0.0₆6286 SOL	246.14K	0.1547 SOL	$13.65	5V7VF...qgViW
Mar 14 03:00 AM	MAWD / SOL	Sell	$0.0₄5465	0.0₆6191 SOL	53.33K	0.0330 SOL	$2.91	5vMLD...iWwkV
Mar 14 03:00 AM	MAWD / SOL	Sell	$0.0₄5469	0.0₆6195 SOL	65.00K	0.0403 SOL	$3.55	23RCB...yAB1T
Mar 14 03:00 AM	MAWD / SOL	Sell	$0.0₄5474	0.0₆6201 SOL	118.47K	0.0735 SOL	$6.48	FbCkf...qoiSj
Mar 14 02:57 AM	MAWD / SOL	Sell	$0.0₄5384	0.0₆6098 SOL	468.98K	0.2860 SOL	$25.25	5m1dm...VgHjt
Mar 14 02:50 AM	MAWD / SOL	Buy	$0.0₄5176	0.0₆5874 SOL	353.44K	0.2076 SOL	$18.29	3MzK5...H254A
Mar 14 02:49 AM	MAWD / SOL	Buy	$0.0₄5132	0.0₆5825 SOL	1.23M	0.7170 SOL	$63.16	yRV6q...GaC6f
Mar 14 02:49 AM	MAWD / SOL	Sell	$0.0₄5028	0.0₆5709 SOL	79.87K	0.0456 SOL	$4.02	5Dhdx...u1Q1A
Mar 14 02:44 AM	MAWD / SOL	Buy	$0.0₄5099	0.0₆5791 SOL	40.24K	0.0233 SOL	$2.05	2dYvD...6vG7r
Mar 14 02:41 AM	MAWD / SOL	Sell	$0.0₄5005	0.0₆5679 SOL	426.40K	0.2421 SOL	$21.34	5UWL9...skVwa
Mar 14 02:41 AM	MAWD / SOL	Sell	$0.0₄5018	0.0₆5694 SOL	80.19K	0.0457 SOL	$4.02	2M9kA...TDb5N
Mar 14 02:41 AM	MAWD / SOL	Sell	$0.0₄5101	0.0₆5791 SOL	3.12M	1.81 SOL	$159.27	5UsKA...zDEcu
Mar 14 02:33 AM	MAWD / SOL	Buy	$0.0₄5068	0.0₆5753 SOL	728.03K	0.4188 SOL	$36.89	57Yns...Uiyz3
Mar 14 02:32 AM	MAWD / SOL	Buy	$0.0₄5024	0.0₆5702 SOL	985.39K	0.5618 SOL	$49.50	5jZ5g...mLTam
Mar 14 02:31 AM	MAWD / SOL	Buy	$0.0₄4964	0.0₆5634 SOL	1.34M	0.7526 SOL	$66.31	3ejKC...ySPKM
Mar 14 02:31 AM	MAWD / SOL	Sell	$0.0₄4873	0.0₆5531 SOL	497.77K	0.2753 SOL	$24.26	5jQyH...tDBGc
Mar 14 02:30 AM	MAWD / SOL	Sell	$0.0₄4892	0.0₆5550 SOL	160.38K	0.0890 SOL	$7.85	kymep...t8WAV
Mar 14 02:29 AM	MAWD / SOL	Sell	$0.0₄4933	0.0₆5592 SOL	1.86M	1.04 SOL	$91.73	2qDgu...obrLD
Mar 14 02:26 AM	MAWD / SOL	Sell	$0.0₄4975	0.0₆5646 SOL	7.59K	0.0₂4283 SOL	$0.3774	2U1t6...UKeoe
Mar 14 02:26 AM	MAWD / SOL	Sell	$0.0₄4983	0.0₆5654 SOL	278.63K	0.1575 SOL	$13.88	38B2e...oxups
Mar 14 02:25 AM	MAWD / SOL	Buy	$0.0₄5037	0.0₆5712 SOL	1.01M	0.5795 SOL	$51.10	22KSz...WUiiB
Mar 14 02:23 AM	MAWD / SOL	Sell	$0.0₄4969	0.0₆5640 SOL	1.27M	0.7181 SOL	$63.27	UdoLd...Kgaoa
Mar 14 02:20 AM	MAWD / SOL	Sell	$0.0₄5027	0.0₆5700 SOL	775.13K	0.4418 SOL	$38.97	41n3k...RN33X
Mar 14 02:19 AM	MAWD / SOL	Sell	$0.0₄5214	0.0₆5909 SOL	6.01M	3.55 SOL	$313.51	2cuL5...TubLw
Mar 14 02:14 AM	MAWD / SOL	Sell	$0.0₄5371	0.0₆6088 SOL	1.15M	0.7012 SOL	$61.87	5xPKr...J8TNL
Mar 14 02:14 AM	MAWD / SOL	Sell	$0.0₄5305	0.0₆6013 SOL	179.82K	0.1081 SOL	$9.54	4ZTqH...i5XyE
Mar 14 02:13 AM	MAWD / SOL	Buy	$0.0₄5369	0.0₆6087 SOL	516.58K	0.3144 SOL	$27.73	2wbVy...fGakE
Mar 14 01:57 AM	MAWD / SOL	Sell	$0.0₄5062	0.0₆5732 SOL	638.19K	0.3658 SOL	$32.30	43iYX...gQz8a
Mar 14 01:55 AM	MAWD / SOL	Buy	$0.0₄5149	0.0₆5831 SOL	42.45K	0.0248 SOL	$2.19	vaW1f...PtQh1
Mar 14 01:54 AM	MAWD / SOL	Sell	$0.0₄5079	0.0₆5749 SOL	17.54K	0.0101 SOL	$0.8908	4Diaj...B91Lt
Mar 14 01:54 AM	MAWD / SOL	Sell	$0.0₄5089	0.0₆5760 SOL	357.36K	0.2058 SOL	$18.18	uHPYp...1K25D
Mar 14 01:53 AM	MAWD / SOL	Sell	$0.0₄5102	0.0₆5776 SOL	166.86K	0.0964 SOL	$8.51	33TzM...4rF5o
Mar 14 01:51 AM	MAWD / SOL	Sell	$0.0₄5133	0.0₆5808 SOL	896.00K	0.5204 SOL	$45.99	4Fya3...LuJhV
Mar 14 01:48 AM	MAWD / SOL	Sell	$0.0₄5161	0.0₆5845 SOL	299.91K	0.1753 SOL	$15.48	4r2Fo...oXDJn
Mar 14 01:48 AM	MAWD / SOL	Sell	$0.0₄5178	0.0₆5864 SOL	324.42K	0.1902 SOL	$16.80	2J5cP...2psmR
Mar 14 01:36 AM	MAWD / SOL	Sell	$0.0₄5153	0.0₆5858 SOL	118.96K	0.0697 SOL	$6.13	4GhD7...JmWe7
Mar 14 01:35 AM	MAWD / SOL	Buy	$0.0₄5169	0.0₆5876 SOL	2.20M	1.29 SOL	$113.83	657aD...6wzRq
Mar 14 01:33 AM	MAWD / SOL	Sell	$0.0₄5041	0.0₆5718 SOL	57.12K	0.0327 SOL	$2.88	3yPSU...JKLch
Mar 14 01:33 AM	MAWD / SOL	Sell	$0.0₄5047	0.0₆5725 SOL	166.83K	0.0955 SOL	$8.42	3i6m2...Uy7NS
Mar 14 01:33 AM	MAWD / SOL	Sell	$0.0₄5053	0.0₆5731 SOL	36.19K	0.0207 SOL	$1.83	5Tio3...8ySE6
Mar 14 01:33 AM	MAWD / SOL	Sell	$0.0₄5056	0.0₆5734 SOL	67.79K	0.0389 SOL	$3.43	3sqin...yt9Jt
Mar 14 01:32 AM	MAWD / SOL	Buy	$0.0₄5103	0.0₆5789 SOL	951.77K	0.5509 SOL	$48.57	5iBhS...2jk7b
Mar 14 01:32 AM	MAWD / SOL	Sell	$0.0₄5017	0.0₆5691 SOL	400.45K	0.2279 SOL	$20.09	5UhEy...QFe32
Mar 14 01:32 AM	MAWD / SOL	Sell	$0.0₄5037	0.0₆5714 SOL	348.00K	0.1988 SOL	$17.53	2jPR5...Jkmc4
Mar 14 01:32 AM	MAWD / SOL	Sell	$0.0₄5057	0.0₆5736 SOL	400.67K	0.2298 SOL	$20.26	2vT34...ABNsR
Mar 14 01:32 AM	MAWD / SOL	Buy	$0.0₄5106	0.0₆5792 SOL	1.25M	0.7229 SOL	$63.73	59suv...c2TSW
Mar 14 01:31 AM	MAWD / SOL	Sell	$0.0₄5007	0.0₆5679 SOL	190.48K	0.1082 SOL	$9.54	jPLkB...AcaLH
Mar 14 01:31 AM	MAWD / SOL	Sell	$0.0₄5045	0.0₆5721 SOL	1.23M	0.7037 SOL	$62.05	5UwBH...Yoj9h
Mar 14 01:31 AM	MAWD / SOL	Sell	$0.0₄5099	0.0₆5782 SOL	790.97K	0.4573 SOL	$40.33	3D7Nn...8DKZn
Mar 14 01:31 AM	MAWD / SOL	Buy	$0.0₄4991	0.0₆5662 SOL	1.71M	0.9676 SOL	$85.31	2QkV5...pcsCT
Mar 14 01:30 AM	MAWD / SOL	Buy	$0.0₄4936	0.0₆5603 SOL	299.91K	0.1680 SOL	$14.80	4ZW8u...WqvdY
Mar 14 01:30 AM	MAWD / SOL	Sell	$0.0₄4881	0.0₆5541 SOL	879.27K	0.4872 SOL	$42.92	3M9EV...Rxfi8
Mar 14 01:29 AM	MAWD / SOL	Sell	$0.0₄4706	0.0₆5341 SOL	855.99K	0.4571 SOL	$40.28	FZj73...QByrA
Mar 14 01:29 AM	MAWD / SOL	Buy	$0.0₄4748	0.0₆5389 SOL	1.86M	1.00 SOL	$88.29	5FZ6m...bQq1N
Mar 14 01:24 AM	MAWD / SOL	Sell	$0.0₄4639	0.0₆5264 SOL	1.96K	0.0₂1030 SOL	$0.0907	4xWi8...TC6PW
Mar 14 01:17 AM	MAWD / SOL	Buy	$0.0₄4649	0.0₆5285 SOL	1.12M	0.5893 SOL	$51.84	2zBup...brd8K
Mar 14 01:10 AM	MAWD / SOL	Sell	$0.0₄4583	0.0₆5201 SOL	741.56K	0.3856 SOL	$33.98	2XXxo...GGTED
Mar 14 01:00 AM	MAWD / SOL	Sell	$0.0₄4578	0.0₆5205 SOL	1.19M	0.6170 SOL	$54.27	4vevV...6ALG3
Mar 14 12:59 AM	MAWD / SOL	Sell	$0.0₄4619	0.0₆5249 SOL	509.10K	0.2672 SOL	$23.51	4sKma...LenFq
Mar 14 12:58 AM	MAWD / SOL	Sell	$0.0₄4629	0.0₆5263 SOL	1.91K	0.0₂1007 SOL	$0.0885	HHEUL...Rq7R8
Mar 14 12:53 AM	MAWD / SOL	Sell	$0.0₄4613	0.0₆5249 SOL	26.76K	0.0140 SOL	$1.23	67boW...3RhUd
Mar 14 12:47 AM	MAWD / SOL	Buy	$0.0₄4639	0.0₆5276 SOL	382.34K	0.2017 SOL	$17.73	sU6RL...5kYRC
Mar 14 12:46 AM	MAWD / SOL	Buy	$0.0₄4595	0.0₆5224 SOL	1.61M	0.8386 SOL	$73.76	ieWmL...C5b3y
Mar 14 12:44 AM	MAWD / SOL	Buy	$0.0₄4549	0.0₆5173 SOL	1.91K	0.0₃9892 SOL	$0.0870	oxUcx...cm1jN
Mar 14 12:44 AM	MAWD / SOL	Buy	$0.0₄4549	0.0₆5173 SOL	1.91K	0.0₃9902 SOL	$0.0871	5YccD...UwZmM
Mar 14 12:44 AM	MAWD / SOL	Buy	$0.0₄4527	0.0₆5148 SOL	973.24K	0.5010 SOL	$44.06	2T34X...k18Gx
Mar 14 12:44 AM	MAWD / SOL	Buy	$0.0₄4484	0.0₆5096 SOL	1.09M	0.5552 SOL	$48.84	4G29M...o6qov
Mar 14 12:43 AM	MAWD / SOL	Buy	$0.0₄4367	0.0₆4959 SOL	4.54M	2.25 SOL	$198.41	2MPGL...ymfTh
Mar 14 12:42 AM	MAWD / SOL	Buy	$0.0₄4274	0.0₆4850 SOL	69.39K	0.0336 SOL	$2.97	5BqrV...6voNR
Mar 14 12:41 AM	MAWD / SOL	Sell	$0.0₄4259	0.0₆4832 SOL	2.47M	1.19 SOL	$105.18	479ry...VpM72
Mar 14 12:25 AM	MAWD / SOL	Sell	$0.0₄4322	0.0₆4900 SOL	1.81M	0.8877 SOL	$78.30	4vUTC...rYe4x
Mar 14 12:22 AM	MAWD / SOL	Buy	$0.0₄4424	0.0₆5010 SOL	128.69K	0.0645 SOL	$5.69	5WatV...BXWLJ
Mar 14 12:22 AM	MAWD / SOL	Sell	$0.0₄4423	0.0₆5009 SOL	2.96M	1.48 SOL	$130.90	55YkN...s15gV
Mar 14 12:19 AM	MAWD / SOL	Sell	$0.0₄4497	0.0₆5099 SOL	682.64K	0.3480 SOL	$30.70	5Z9T6...uDHHE
Mar 14 12:18 AM	MAWD / SOL	Sell	$0.0₄4513	0.0₆5116 SOL	1.95K	0.0₃9990 SOL	$0.0881	4TpNG...BUEn6
Mar 14 12:14 AM	MAWD / SOL	Sell	$0.0₄4528	0.0₆5132 SOL	634.09K	0.3254 SOL	$28.71	5qpjE...V4cf6
Mar 14 12:14 AM	MAWD / SOL	Sell	$0.0₄4555	0.0₆5163 SOL	561.94K	0.2901 SOL	$25.60	3niFb...AXwLX
Mar 14 12:08 AM	MAWD / SOL	Buy	$0.0₄4624	0.0₆5247 SOL	118.96K	0.0624 SOL	$5.50	5ZmLu...ZmgTZ
Mar 14 12:03 AM	MAWD / SOL	Sell	$0.0₄4544	0.0₆5162 SOL	1.82K	0.0₃9379 SOL	$0.0825	26bCn...KZdRC
Mar 14 12:00 AM	MAWD / SOL	Sell	$0.0₄4546	0.0₆5162 SOL	1.95K	0.0₂1007 SOL	$0.0886	4tRnx...MJGGT
Mar 13 11:58 PM	MAWD / SOL	Sell	$0.0₄4562	0.0₆5173 SOL	399.94K	0.2069 SOL	$18.24	4MBgW...zB9yJ
Mar 13 11:55 PM	MAWD / SOL	Sell	$0.0₄4562	0.0₆5176 SOL	9.47K	0.0₂4901 SOL	$0.4320	4DfUd...GPJJn
Mar 13 11:55 PM	MAWD / SOL	Sell	$0.0₄4562	0.0₆5176 SOL	1.59K	0.0₃8233 SOL	$0.0726	2Zg1U...HD6Ab
Mar 13 11:50 PM	MAWD / SOL	Buy	$0.0₄4601	0.0₆5225 SOL	9.47K	0.0₂4948 SOL	$0.4357	kwhVh...yaz4j
Mar 13 11:46 PM	MAWD / SOL	Buy	$0.0₄4428	0.0₆5025 SOL	6.06M	3.05 SOL	$268.53	2dEA9...gmxRm
Mar 13 11:46 PM	MAWD / SOL	Buy	$0.0₄4299	0.0₆4879 SOL	2.03K	0.0₃9902 SOL	$0.0872	3t7rs...mRsXo
Mar 13 11:46 PM	MAWD / SOL	Sell	$0.0₄4229	0.0₆4799 SOL	1.23M	0.5915 SOL	$52.12	3edmD...L7qYg
Mar 13 11:46 PM	MAWD / SOL	Sell	$0.0₄4279	0.0₆4856 SOL	1.23M	0.5986 SOL	$52.74	3GQb8...H5us1
Mar 13 11:45 PM	MAWD / SOL	Sell	$0.0₄4357	0.0₆4946 SOL	2.59M	1.28 SOL	$112.94	5nzXs...S9zPV
Mar 13 11:42 PM	MAWD / SOL	Sell	$0.0₄4297	0.0₆4874 SOL	357.38K	0.1742 SOL	$15.36	38xD8...LdthX
Mar 13 11:41 PM	MAWD / SOL	Sell	$0.0₄4339	0.0₆4922 SOL	1.69M	0.8327 SOL	$73.40	kvBWC...iKLRf
Mar 13 11:35 PM	MAWD / SOL	Sell	$0.0₄4408	0.0₆5003 SOL	1.67M	0.8348 SOL	$73.55	66Hh4...y6G4J
Mar 13 11:33 PM	MAWD / SOL	Sell	$0.0₄4445	0.0₆5041 SOL	1.63M	0.8197 SOL	$72.28	4o4mw...MX4yY
Mar 13 11:30 PM	MAWD / SOL	Sell	$0.0₄4475	0.0₆5081 SOL	1.84K	0.0₃9363 SOL	$0.0825	qD3gE...B6EqH
Mar 13 11:28 PM	MAWD / SOL	Sell	$0.0₄4485	0.0₆5084 SOL	429.47K	0.2183 SOL	$19.26	2SHqJ...cBEjP
Mar 13 11:27 PM	MAWD / SOL	Sell	$0.0₄4495	0.0₆5095 SOL	1.86K	0.0₃9470 SOL	$0.0835	25bv8...NabxP
Mar 13 11:25 PM	MAWD / SOL	Buy	$0.0₄4536	0.0₆5142 SOL	1.00M	0.5142 SOL	$45.36	4kiR7...ekGyo
Mar 13 11:23 PM	MAWD / SOL	Buy	$0.0₄4463	0.0₆5062 SOL	1.96K	0.0₃9902 SOL	$0.0873	3oxto...eyajk
Mar 13 11:23 PM	MAWD / SOL	Sell	$0.0₄4544	0.0₆5154 SOL	6.49M	3.34 SOL	$294.89	55fSd...wB9qu
Mar 13 11:21 PM	MAWD / SOL	Sell	$0.0₄4618	0.0₆5308 SOL	1.88K	0.0₃9971 SOL	$0.0867	kurPf...twoRg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MAWD/SOL		1mo	$0.0₄5547	6.69K	$273.02K	1.33%	3.30%	421.69%	$51.94K

What is the price of MAWD (MAWD)?

The current price for MAWD (MAWD) on the Solana chain is $0.0₄5547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MAWD (MAWD)?

The Fully Diluted Valuation (FDV) of MAWD (MAWD) is $51.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MAWD (MAWD)?

You can buy MAWD on decentralized exchanges (DEXes) on the Solana chain. Check the MAWD Liquidity pools to see all available MAWD trading pairs and choose the pool with the best liquidity.

What is MAWD (MAWD) liquidity?

The total liquidity for MAWD (MAWD) across all pools on Solana is $10.20K. Liquidity is spread across pools, providing traders with multiple options for swapping MAWD.

What is MAWD, MAWD?

MAWD (MAWD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MAWD is $0.0₄5547. Visit the Description tab for more details about this project.

How to trade MAWD?

You can buy or sell MAWD on the Solana chain through any of available MAWD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAWD

MAWD (MAWD) is a cryptocurrency token on the Solana blockchain. The current price is $0.045547 with a fully diluted valuation of $51.94K.

MAWD/SOL on PumpSwap

MAWD (MAWD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MAWD

About MAWD