MAWD/SOL Pool
The live MAWD/SOL price today is $0.045041, with a 24-hour trading volume of $285.35K. This pair has changed 374.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045041
- 24h Volume
- $285.35K
- 24h Buy Volume
- $79.64K
- 24h Sell Volume
- $205.71K
- Liquidity
- No data
- 24h Transactions
- 6813
- 24h Buys
- 3342
- 24h Sells
- 3471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.81%
- 6 Hours
- -25.21%
- 24 Hours
- 374.13%
Tokens in this pool
MAWD (MAWD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -57119926069 MAWD for 32660671 SOL
- : -166827685443 MAWD for 95502200 SOL
- : -36186249041 MAWD for 20737182 SOL
- : -67789192205 MAWD for 38868936 SOL
- : 951768031874 MAWD for -550903503 SOL
- : -400454007667 MAWD for 227894021 SOL
- : -348000000000 MAWD for 198817376 SOL
- : -400673670272 MAWD for 229807670 SOL
- : 1248300373553 MAWD for -722898428 SOL
- : -190483485313 MAWD for 108169097 SOL
MAWD / SOL
MAWD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAWD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:33 AM | Sell | $0.045041 | 0.065718 | 57.12K | 0.0327 | $2.88 | 3yPSU...JKLch |
Mar 14 01:33 AM | Sell | $0.045047 | 0.065725 | 166.83K | 0.0955 | $8.42 | 3i6m2...Uy7NS |
Mar 14 01:33 AM | Sell | $0.045053 | 0.065731 | 36.19K | 0.0207 | $1.83 | 5Tio3...8ySE6 |
Mar 14 01:33 AM | Sell | $0.045056 | 0.065734 | 67.79K | 0.0389 | $3.43 | 3sqin...yt9Jt |
Mar 14 01:32 AM | Buy | $0.045103 | 0.065789 | 951.77K | 0.5509 | $48.57 | 5iBhS...2jk7b |
Mar 14 01:32 AM | Sell | $0.045017 | 0.065691 | 400.45K | 0.2279 | $20.09 | 5UhEy...QFe32 |
Mar 14 01:32 AM | Sell | $0.045037 | 0.065714 | 348.00K | 0.1988 | $17.53 | 2jPR5...Jkmc4 |
Mar 14 01:32 AM | Sell | $0.045057 | 0.065736 | 400.67K | 0.2298 | $20.26 | 2vT34...ABNsR |
Mar 14 01:32 AM | Buy | $0.045106 | 0.065792 | 1.25M | 0.7229 | $63.73 | 59suv...c2TSW |
Mar 14 01:31 AM | Sell | $0.045007 | 0.065679 | 190.48K | 0.1082 | $9.54 | jPLkB...AcaLH |
Mar 14 01:31 AM | Sell | $0.045045 | 0.065721 | 1.23M | 0.7037 | $62.05 | 5UwBH...Yoj9h |
Mar 14 01:31 AM | Sell | $0.045099 | 0.065782 | 790.97K | 0.4573 | $40.33 | 3D7Nn...8DKZn |
Mar 14 01:31 AM | Buy | $0.044991 | 0.065662 | 1.71M | 0.9676 | $85.31 | 2QkV5...pcsCT |
Mar 14 01:30 AM | Buy | $0.044936 | 0.065603 | 299.91K | 0.1680 | $14.80 | 4ZW8u...WqvdY |
Mar 14 01:30 AM | Sell | $0.044881 | 0.065541 | 879.27K | 0.4872 | $42.92 | 3M9EV...Rxfi8 |
Mar 14 01:29 AM | Sell | $0.044706 | 0.065341 | 855.99K | 0.4571 | $40.28 | FZj73...QByrA |
Mar 14 01:29 AM | Buy | $0.044748 | 0.065389 | 1.86M | 1.00 | $88.29 | 5FZ6m...bQq1N |
Mar 14 01:24 AM | Sell | $0.044639 | 0.065264 | 1.96K | 0.021030 | $0.0907 | 4xWi8...TC6PW |
Mar 14 01:17 AM | Buy | $0.044649 | 0.065285 | 1.12M | 0.5893 | $51.84 | 2zBup...brd8K |
Mar 14 01:10 AM | Sell | $0.044583 | 0.065201 | 741.56K | 0.3856 | $33.98 | 2XXxo...GGTED |