Wera (Wera)
The live Wera price today is $0.9830, with a 24-hour trading volume of $68.35K. Wera has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9830
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.61K
- 24h Volume
- $68.35K
- 24h Transactions
- 806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Wera on Meteora DAAM V2Recent Transactions
- : -4726 Wera for 14372 SOL
- : 117416502 Wera for -1318566264 SOL
- : -152665539 Wera for 1708649177 SOL
- : 171808008 Wera for -1930725911 SOL
- : 162815850 Wera for -1800951963 SOL
- : 96172329 Wera for -1050922235 SOL
- : -98385893 Wera for 1069828525 SOL
- : 36784384 Wera for -403144075 SOL
- : 172601366 Wera for -1873248628 SOL
- : 8097691 Wera for -87146974 SOL
Wera
Wera Price (Wera)
| Date | Market | Type | Price (USD) | Price | Wera | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:31 AM | Wera / SOL | Sell | $0.2662 | 0.023042 SOL | 0.024726 | 0.041438 SOL | $0.021258 | 2H9SP...4oVxT |
Mar 14 06:31 AM | Wera / SOL | Buy | $0.9830 | 0.0112 SOL | 117.42 | 1.32 SOL | $115.43 | 52JxS...xcbaZ |
Mar 14 06:31 AM | Wera / SOL | Sell | $0.9797 | 0.0112 SOL | 152.67 | 1.71 SOL | $149.57 | 2NDsw...n2e4k |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9838 | 0.0112 SOL | 171.81 | 1.93 SOL | $169.03 | 3sak2...JNdNT |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9684 | 0.0111 SOL | 162.82 | 1.80 SOL | $157.66 | 2H3ED...C3SWw |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9567 | 0.0109 SOL | 96.17 | 1.05 SOL | $92.00 | 3a6Ak...j7iGg |
Mar 14 06:30 AM | Wera / SOL | Sell | $0.9520 | 0.0109 SOL | 98.39 | 1.07 SOL | $93.66 | 3s9Lj...54ygL |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9595 | 0.0110 SOL | 36.78 | 0.4031 SOL | $35.29 | 5vGzw...5oMfF |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9502 | 0.0109 SOL | 172.60 | 1.87 SOL | $164.00 | 2nZnZ...HPHeW |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9423 | 0.0108 SOL | 8.10 | 0.0871 SOL | $7.63 | 3SyZG...Hgnag |
Mar 14 06:30 AM | Wera / SOL | Sell | $0.9378 | 0.0107 SOL | 14.37 | 0.1539 SOL | $13.48 | 3vHZ4...WvrHm |
Mar 14 06:30 AM | Wera / SOL | Buy | $0.9380 | 0.0107 SOL | 118.57 | 1.27 SOL | $111.22 | 47FUQ...PZ5uw |
Mar 14 06:30 AM | Wera / SOL | Sell | $0.9302 | 0.0106 SOL | 46.28 | 0.4916 SOL | $43.05 | 4fysU...7Kjqj |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9304 | 0.0106 SOL | 157.71 | 1.68 SOL | $146.74 | 22ynw...VE1no |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9203 | 0.0105 SOL | 79.13 | 0.8314 SOL | $72.83 | qZ1R7...LFhB6 |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9145 | 0.0104 SOL | 59.17 | 0.6178 SOL | $54.12 | 3Ydgd...RvCs4 |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.9095 | 0.0104 SOL | 42.29 | 0.4390 SOL | $38.46 | 3TcVA...JCc55 |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9153 | 0.0104 SOL | 13.25 | 0.1384 SOL | $12.13 | YBgj9...qxDAt |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9084 | 0.0104 SOL | 151.90 | 1.57 SOL | $137.99 | 4ku3H...6hHYx |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9005 | 0.0103 SOL | 44.65 | 0.4588 SOL | $40.21 | tY88x...wpxGE |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.8992 | 0.0103 SOL | 123.10 | 1.26 SOL | $110.69 | 5jvGA...FLt12 |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9071 | 0.0104 SOL | 40.75 | 0.4218 SOL | $36.97 | 5qcpf...qp4sG |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.9074 | 0.0104 SOL | 158.77 | 1.64 SOL | $144.08 | 4ic7d...i2npu |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9127 | 0.0104 SOL | 141.94 | 1.48 SOL | $129.54 | 4BviB...d7r7t |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.9034 | 0.0103 SOL | 29.31 | 0.3021 SOL | $26.48 | 2V5vg...TqZY5 |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9081 | 0.0104 SOL | 25.98 | 0.2692 SOL | $23.59 | 2BQBS...Wd5hT |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9058 | 0.0103 SOL | 29.87 | 0.3087 SOL | $27.05 | QogXh...HDEsZ |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9030 | 0.0103 SOL | 38.50 | 0.3967 SOL | $34.77 | 3wyU5...DPRyd |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.9035 | 0.0103 SOL | 161.71 | 1.67 SOL | $146.10 | 3XCNi...8TMRB |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9107 | 0.0104 SOL | 95.41 | 0.9915 SOL | $86.90 | 33sAw...a5zqu |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9020 | 0.0103 SOL | 116.85 | 1.20 SOL | $105.39 | 5oq1b...si8uM |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.8940 | 0.0102 SOL | 78.40 | 0.7998 SOL | $70.09 | bbrPC...X3PuU |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.8930 | 0.0102 SOL | 163.73 | 1.67 SOL | $146.21 | 2s8nH...PJ7nL |
Mar 14 06:29 AM | Wera / SOL | Sell | $0.9003 | 0.0103 SOL | 17.70 | 0.1818 SOL | $15.93 | 2BWww...T6YyP |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.9006 | 0.0103 SOL | 120.49 | 1.24 SOL | $108.51 | 2o1wK...swuzX |
Mar 14 06:29 AM | Wera / SOL | Buy | $0.8900 | 0.0102 SOL | 142.53 | 1.45 SOL | $126.85 | 4auj9...4XjSy |
Mar 14 06:28 AM | Wera / SOL | Buy | $0.8840 | 0.0101 SOL | 6.20 | 0.0626 SOL | $5.48 | s5nuE...ihcCi |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.8855 | 0.0101 SOL | 155.74 | 1.57 SOL | $137.91 | uToGA...zjmuN |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.8958 | 0.0102 SOL | 101.20 | 1.03 SOL | $90.66 | 36MEQ...WKorq |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9014 | 0.0103 SOL | 35.52 | 0.3653 SOL | $32.02 | 5A7gH...Q1F8b |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9048 | 0.0103 SOL | 46.57 | 0.4808 SOL | $42.14 | 5RiUJ...r4tbe |
Mar 14 06:28 AM | Wera / SOL | Buy | $0.9075 | 0.0104 SOL | 89.28 | 0.9245 SOL | $81.03 | 2kmFC...7h8sY |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9020 | 0.0103 SOL | 68.39 | 0.7039 SOL | $61.68 | 2tDr3...WwmmV |
Mar 14 06:28 AM | Wera / SOL | Buy | $0.9055 | 0.0103 SOL | 91.23 | 0.9427 SOL | $82.61 | 5znfj...bUbp6 |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9032 | 0.0103 SOL | 145.51 | 1.50 SOL | $131.42 | 2LVrH...Qs99P |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9166 | 0.0105 SOL | 186.81 | 1.95 SOL | $171.23 | 2xJnJ...ZiH4n |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9292 | 0.0106 SOL | 119.17 | 1.26 SOL | $110.74 | 5Ndua...Lh1ME |
Mar 14 06:28 AM | Wera / SOL | Buy | $0.9329 | 0.0107 SOL | 140.60 | 1.50 SOL | $131.17 | 3uXVW...8XfUC |
Mar 14 06:28 AM | Wera / SOL | Buy | $0.9253 | 0.0106 SOL | 36.97 | 0.3907 SOL | $34.21 | 5NNdX...6fNPL |
Mar 14 06:28 AM | Wera / SOL | Sell | $0.9196 | 0.0105 SOL | 11.44 | 0.1202 SOL | $10.52 | 5DF91...8A1vF |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9244 | 0.0106 SOL | 102.84 | 1.09 SOL | $95.07 | 3ohpm...Bnq1b |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9348 | 0.0107 SOL | 138.59 | 1.48 SOL | $129.55 | 3XCXE...Bzntc |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9415 | 0.0108 SOL | 90.14 | 0.9693 SOL | $84.87 | 5Xcv2...kYyg3 |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9365 | 0.0107 SOL | 81.92 | 0.8761 SOL | $76.71 | 4Yrpb...sHniJ |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9424 | 0.0108 SOL | 52.80 | 0.5683 SOL | $49.76 | 2s7hN...va6pM |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9328 | 0.0106 SOL | 178.52 | 1.90 SOL | $166.52 | 5dTSY...diuHH |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9228 | 0.0105 SOL | 57.87 | 0.6096 SOL | $53.41 | 4CfMC...BnkCT |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9198 | 0.0105 SOL | 96.65 | 1.01 SOL | $88.90 | 4aRZ3...KicfX |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9264 | 0.0106 SOL | 47.94 | 0.5069 SOL | $44.41 | 5z9uf...yovTd |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9228 | 0.0105 SOL | 71.47 | 0.7528 SOL | $65.95 | 6YemE...ynkGE |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9301 | 0.0106 SOL | 100.53 | 1.07 SOL | $93.51 | CW8Ci...725DS |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9322 | 0.0106 SOL | 144.36 | 1.54 SOL | $134.57 | 3Ysfh...L92CQ |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9282 | 0.0106 SOL | 161.50 | 1.71 SOL | $149.90 | 3JTsb...B9Wh5 |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9390 | 0.0107 SOL | 90.95 | 0.9757 SOL | $85.40 | 4FCBX...hHJnP |
Mar 14 06:27 AM | Wera / SOL | Sell | $0.9457 | 0.0108 SOL | 63.42 | 0.6852 SOL | $59.97 | 4mt9U...B85ex |
Mar 14 06:27 AM | Wera / SOL | Buy | $0.9452 | 0.0108 SOL | 181.58 | 1.96 SOL | $171.63 | 4A259...KzL5n |
Mar 14 06:26 AM | Wera / SOL | Sell | $0.9389 | 0.0107 SOL | 141.96 | 1.52 SOL | $133.29 | 9yVqp...RvcYg |
Mar 14 06:26 AM | Wera / SOL | Buy | $0.9447 | 0.0108 SOL | 117.17 | 1.26 SOL | $110.69 | 2iRHN...2vibq |
Mar 14 06:26 AM | Wera / SOL | Sell | $0.9419 | 0.0108 SOL | 162.60 | 1.75 SOL | $153.16 | 7m9Qp...5ao4R |
Mar 14 06:26 AM | Wera / SOL | Buy | $0.9496 | 0.0108 SOL | 95.65 | 1.04 SOL | $90.83 | 5ro5Y...ZSmMF |
Mar 14 06:26 AM | Wera / SOL | Buy | $0.9438 | 0.0108 SOL | 37.31 | 0.4022 SOL | $35.21 | hnxrD...CX8LQ |
Mar 14 06:26 AM | Wera / SOL | Buy | $0.9380 | 0.0107 SOL | 97.67 | 1.05 SOL | $91.61 | 3LfT5...1dsbE |
Mar 14 06:26 AM | Wera / SOL | Sell | $0.9370 | 0.0107 SOL | 181.69 | 1.94 SOL | $170.24 | EqbS6...QPptV |
Mar 14 06:26 AM | Wera / SOL | Sell | $0.9485 | 0.0108 SOL | 83.55 | 0.9051 SOL | $79.25 | 2mqCe...zYZ9h |
Mar 14 06:26 AM | Wera / SOL | Sell | $0.9594 | 0.0110 SOL | 161.88 | 1.77 SOL | $155.31 | 5xFbS...bwo7e |
Mar 14 06:26 AM | Wera / SOL | Buy | $0.9691 | 0.0111 SOL | 54.46 | 0.6028 SOL | $52.78 | 2M916...2Tbcq |
Mar 14 06:26 AM | Wera / SOL | Buy | $0.9630 | 0.0110 SOL | 105.67 | 1.16 SOL | $101.75 | 2qUHc...gLqyK |
Mar 14 06:26 AM | Wera / SOL | Sell | $0.9554 | 0.0109 SOL | 43.53 | 0.4743 SOL | $41.58 | 3jAd7...1Gmw5 |
Mar 14 06:25 AM | Wera / SOL | Sell | $0.9611 | 0.0110 SOL | 80.51 | 0.8825 SOL | $77.38 | 2DZ3W...tCLEV |
Mar 14 06:25 AM | Wera / SOL | Sell | $0.9707 | 0.0111 SOL | 132.09 | 1.46 SOL | $128.22 | DG7KJ...Xdd3C |
Mar 14 06:25 AM | Wera / SOL | Sell | $0.9771 | 0.0111 SOL | 6.92 | 0.0771 SOL | $6.76 | 3zLgF...NiDiU |
Mar 14 06:25 AM | Wera / SOL | Buy | $0.9811 | 0.0112 SOL | 28.27 | 0.3163 SOL | $27.74 | 3VRQD...R3mrt |
Mar 14 06:25 AM | Wera / SOL | Buy | $0.9770 | 0.0111 SOL | 52.66 | 0.5869 SOL | $51.45 | 4YTFA...4Eszw |
Mar 14 06:25 AM | Wera / SOL | Sell | $0.9775 | 0.0111 SOL | 167.84 | 1.87 SOL | $164.05 | 4wjsX...14Asu |
Mar 14 06:25 AM | Wera / SOL | Sell | $0.9896 | 0.0113 SOL | 92.66 | 1.05 SOL | $91.69 | RfH3i...tPW2S |
Mar 14 06:25 AM | Wera / SOL | Sell | $1.00 | 0.0114 SOL | 125.42 | 1.43 SOL | $125.42 | cuUPR...tvS6D |
Mar 14 06:25 AM | Wera / SOL | Buy | $1.00 | 0.0115 SOL | 128.04 | 1.47 SOL | $128.66 | 49h3G...hsjAY |
Mar 14 06:25 AM | Wera / SOL | Sell | $0.9952 | 0.0114 SOL | 30.59 | 0.3472 SOL | $30.44 | 2zFiU...4ybe7 |
Mar 14 06:25 AM | Wera / SOL | Buy | $1.00 | 0.0114 SOL | 32.33 | 0.3688 SOL | $32.33 | 3egkj...L5Kjm |
Mar 14 06:25 AM | Wera / SOL | Buy | $0.9979 | 0.0114 SOL | 12.69 | 0.1445 SOL | $12.67 | 3yUbV...rpvGi |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9952 | 0.0114 SOL | 44.14 | 0.5011 SOL | $43.93 | 4URoD...GzuDA |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9881 | 0.0113 SOL | 106.50 | 1.20 SOL | $105.23 | b4Swk...YgjZL |
Mar 14 06:24 AM | Wera / SOL | Sell | $0.9805 | 0.0112 SOL | 49.21 | 0.5504 SOL | $48.26 | 9vxcg...XNsZx |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9828 | 0.0112 SOL | 104.21 | 1.17 SOL | $102.42 | UKkkY...P6ReX |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9774 | 0.0111 SOL | 12.53 | 0.1397 SOL | $12.25 | 26CPk...VxiUj |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9707 | 0.0111 SOL | 134.47 | 1.49 SOL | $130.53 | 36K3z...xvyok |
Mar 14 06:24 AM | Wera / SOL | Sell | $0.9626 | 0.0110 SOL | 64.21 | 0.7049 SOL | $61.80 | 5jGgR...zSJYa |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9644 | 0.0110 SOL | 131.68 | 1.45 SOL | $126.99 | 3PA69...MUWGG |
Mar 14 06:24 AM | Wera / SOL | Sell | $0.9549 | 0.0109 SOL | 27.56 | 0.3002 SOL | $26.32 | 27acR...Rj1tb |
Mar 14 06:24 AM | Wera / SOL | Buy | $0.9584 | 0.0109 SOL | 54.91 | 0.6003 SOL | $52.63 | 2CXJm...7Yrh2 |
