SOL/Wera Pool
The live SOL/Wera price today is $87.53, with a 24-hour trading volume of $68.35K. This pair has changed -0.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $68.35K
- 24h Buy Volume
- $29.02K
- 24h Sell Volume
- $39.34K
- Liquidity
- No data
- 24h Transactions
- 807
- 24h Buys
- 341
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped SOL (SOL) Wera (Wera)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 14372 SOL for -4726 Wera
- : -1318566264 SOL for 117416502 Wera
- : 1708649177 SOL for -152665539 Wera
- : -1930725911 SOL for 171808008 Wera
- : -1800951963 SOL for 162815850 Wera
- : -1050922235 SOL for 96172329 Wera
- : 1069828525 SOL for -98385893 Wera
- : -403144075 SOL for 36784384 Wera
- : -1873248628 SOL for 172601366 Wera
- : -87146974 SOL for 8097691 Wera
SOL / Wera
SOL/Wera Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Wera) | SOL | Wera | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 AM | Buy | $87.53 | 328.83 | 0.041438 | 0.024726 | $0.021258 | 2H9SP...4oVxT |
Mar 14 06:31 AM | Sell | $87.54 | 89.05 | 1.32 | 117.42 | $115.43 | 52JxS...xcbaZ |
Mar 14 06:31 AM | Buy | $87.54 | 89.35 | 1.71 | 152.67 | $149.57 | 2NDsw...n2e4k |
Mar 14 06:30 AM | Sell | $87.55 | 88.99 | 1.93 | 171.81 | $169.03 | 3sak2...JNdNT |
Mar 14 06:30 AM | Sell | $87.55 | 90.41 | 1.80 | 162.82 | $157.66 | 2H3ED...C3SWw |
Mar 14 06:30 AM | Sell | $87.55 | 91.51 | 1.05 | 96.17 | $92.00 | 3a6Ak...j7iGg |
Mar 14 06:30 AM | Buy | $87.55 | 91.96 | 1.07 | 98.39 | $93.66 | 3s9Lj...54ygL |
Mar 14 06:30 AM | Sell | $87.55 | 91.24 | 0.4031 | 36.78 | $35.29 | 5vGzw...5oMfF |
Mar 14 06:30 AM | Sell | $87.55 | 92.14 | 1.87 | 172.60 | $164.00 | 2nZnZ...HPHeW |
Mar 14 06:30 AM | Sell | $87.56 | 92.92 | 0.0871 | 8.10 | $7.63 | 3SyZG...Hgnag |
Mar 14 06:30 AM | Buy | $87.56 | 93.36 | 0.1539 | 14.37 | $13.48 | 3vHZ4...WvrHm |
Mar 14 06:30 AM | Sell | $87.56 | 93.34 | 1.27 | 118.57 | $111.22 | 47FUQ...PZ5uw |
Mar 14 06:30 AM | Buy | $87.56 | 94.13 | 0.4916 | 46.28 | $43.05 | 4fysU...7Kjqj |
Mar 14 06:29 AM | Sell | $87.59 | 94.14 | 1.68 | 157.71 | $146.74 | 22ynw...VE1no |
Mar 14 06:29 AM | Sell | $87.59 | 95.17 | 0.8314 | 79.13 | $72.83 | qZ1R7...LFhB6 |
Mar 14 06:29 AM | Sell | $87.59 | 95.78 | 0.6178 | 59.17 | $54.12 | 3Ydgd...RvCs4 |
Mar 14 06:29 AM | Buy | $87.62 | 96.34 | 0.4390 | 42.29 | $38.46 | 3TcVA...JCc55 |
Mar 14 06:29 AM | Sell | $87.62 | 95.73 | 0.1384 | 13.25 | $12.13 | YBgj9...qxDAt |
Mar 14 06:29 AM | Sell | $87.62 | 96.45 | 1.57 | 151.90 | $137.99 | 4ku3H...6hHYx |
Mar 14 06:29 AM | Sell | $87.64 | 97.32 | 0.4588 | 44.65 | $40.21 | tY88x...wpxGE |
