The YouTuber

The YouTuber Price (KAI)

Date	Market	Type	Price (USD)	Price	KAI	2nd ASSET	Total	TXN
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₇7274	0.0₉8460 SOL	5.91K	0.0₅5000 SOL	$0.0₃4299	UWWNA...JbTjv
Mar 9 07:57 PM	KAI / SOL	Buy	$19.18	0.2231 SOL	0.0₂5604	0.0₂1250 SOL	$0.1075	Hp6Aw...zw79R
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3065	0.0₆3565 SOL	23.31K	0.0₂8307 SOL	$0.7143	izcMk...67Sq6
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3065	0.0₆3564 SOL	18.41K	0.0₂6561 SOL	$0.5641	5E7zU...wWdBG
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3065	0.0₆3564 SOL	24.28K	0.0₂8652 SOL	$0.7439	5mvay...WSbMb
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3064	0.0₆3564 SOL	16.27K	0.0₂5797 SOL	$0.4984	65yUM...hBjR6
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3064	0.0₆3564 SOL	2.81K	0.0₂1000 SOL	$0.0860	2rGo3...fwKpp
Mar 9 07:57 PM	KAI / SOL	Sell	$0.0₄3161	0.0₆3675 SOL	28.17M	10.35 SOL	$890.56	2XoDY...VRscP
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3178	0.0₆3694 SOL	28.32M	10.46 SOL	$899.92	2XoDY...VRscP
Mar 9 07:57 PM	KAI / SOL	Sell	$0.0₄3154	0.0₆3665 SOL	26.74M	9.80 SOL	$843.27	2oPnG...aYVhe
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3166	0.0₆3680 SOL	27.98M	10.30 SOL	$885.73	2oPnG...aYVhe
Mar 9 07:57 PM	KAI / SOL	Sell	$0.0₄3153	0.0₆3664 SOL	29.13M	10.67 SOL	$918.36	46XsN...dLuK8
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3168	0.0₆3683 SOL	29.50M	10.86 SOL	$934.67	46XsN...dLuK8
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3051	0.0₆3546 SOL	25.30K	0.0₂8971 SOL	$0.7718	5yDRD...EDDmJ
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3050	0.0₆3546 SOL	22.85K	0.0₂8102 SOL	$0.6970	4b8PS...jryyr
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3050	0.0₆3545 SOL	23.74K	0.0₂8414 SOL	$0.7239	4sKyr...RG3ZC
Mar 9 07:57 PM	KAI / SOL	Sell	$0.0₄3162	0.0₆3675 SOL	32.38M	11.90 SOL	$1.02K	5r4GC...6XNcE
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3192	0.0₆3710 SOL	29.20M	10.83 SOL	$931.84	5r4GC...6XNcE
Mar 9 07:57 PM	KAI / SOL	Sell	$0.0₄3187	0.0₆3706 SOL	32.81M	12.16 SOL	$1.05K	4qgZ8...JLcMe
Mar 9 07:57 PM	KAI / SOL	Buy	$0.0₄3211	0.0₆3735 SOL	31.00M	11.57 SOL	$995.25	4qgZ8...JLcMe
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3169	0.0₆3686 SOL	25.22M	9.29 SOL	$799.18	5LzGC...uS1g5
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3162	0.0₆3677 SOL	31.38M	11.54 SOL	$992.01	5LzGC...uS1g5
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3037	0.0₆3532 SOL	404.89	0.0₃1430 SOL	$0.0123	4kafK...zKjyo
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3129	0.0₆3639 SOL	27.65M	10.06 SOL	$865.13	5BUox...AeVBM
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3156	0.0₆3670 SOL	25.22M	9.25 SOL	$795.78	5BUox...AeVBM
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3055	0.0₆3553 SOL	21.05K	0.0₂7480 SOL	$0.6432	2CEA5...6FU1T
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3055	0.0₆3553 SOL	1.60K	0.0₃5670 SOL	$0.0488	4USs9...2gkVY
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3055	0.0₆3553 SOL	19.81K	0.0₂7037 SOL	$0.6051	4n5cF...7P3bz
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3147	0.0₆3660 SOL	27.58M	10.09 SOL	$867.85	481j4...Dvo9U
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3163	0.0₆3679 SOL	27.82M	10.23 SOL	$880.01	481j4...Dvo9U
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3146	0.0₆3659 SOL	27.92M	10.21 SOL	$878.12	3kweh...WsrHk
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3162	0.0₆3677 SOL	28.27M	10.39 SOL	$893.52	3kweh...WsrHk
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3174	0.0₆3691 SOL	35.52M	13.11 SOL	$1.13K	5AmvC...vJrp4
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3213	0.0₆3737 SOL	30.03M	11.22 SOL	$964.76	5AmvC...vJrp4
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3199	0.0₆3721 SOL	30.99M	11.53 SOL	$991.27	56zzf...cDroe
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3229	0.0₆3755 SOL	27.90M	10.48 SOL	$900.81	56zzf...cDroe
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3208	0.0₆3732 SOL	27.37M	10.21 SOL	$878.03	4byRZ...cr9fy
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3235	0.0₆3763 SOL	25.13M	9.45 SOL	$812.71	4byRZ...cr9fy
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3231	0.0₆3758 SOL	28.49M	10.71 SOL	$920.56	3b1VM...AoSV7
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3254	0.0₆3784 SOL	27.27M	10.32 SOL	$887.17	3b1VM...AoSV7
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3237	0.0₆3765 SOL	27.61M	10.39 SOL	$893.61	jmaCs...KiPVA
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3258	0.0₆3789 SOL	26.76M	10.14 SOL	$871.89	jmaCs...KiPVA
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3260	0.0₆3791 SOL	31.32M	11.87 SOL	$1.02K	3s9Qb...WBmqK
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3294	0.0₆3831 SOL	27.38M	10.49 SOL	$901.78	3s9Qb...WBmqK
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3269	0.0₆3802 SOL	25.93M	9.86 SOL	$847.48	2SSWa...SzBKw
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3282	0.0₆3818 SOL	26.94M	10.28 SOL	$884.32	2SSWa...SzBKw
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3278	0.0₆3813 SOL	30.18M	11.50 SOL	$989.16	5c6C8...Fmnna
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3293	0.0₆3830 SOL	30.84M	11.81 SOL	$1.02K	5c6C8...Fmnna
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3260	0.0₆3791 SOL	27.47M	10.41 SOL	$895.41	4cHnY...xcFxE
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3266	0.0₆3799 SOL	30.20M	11.47 SOL	$986.32	4cHnY...xcFxE
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3224	0.0₆3750 SOL	24.72M	9.27 SOL	$797.03	oMrJV...iPWXh
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3239	0.0₆3767 SOL	25.36M	9.55 SOL	$821.41	oMrJV...iPWXh
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3223	0.0₆3748 SOL	25.66M	9.62 SOL	$826.85	3Bvh5...fdLTu
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3244	0.0₆3773 SOL	24.72M	9.32 SOL	$801.69	3Bvh5...fdLTu
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3235	0.0₆3762 SOL	26.90M	10.12 SOL	$870.00	2rPnb...YRQy8
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3258	0.0₆3789 SOL	25.63M	9.71 SOL	$834.93	2rPnb...YRQy8
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3247	0.0₆3776 SOL	27.25M	10.29 SOL	$884.50	4ajtP...4prRe
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3249	0.0₆3779 SOL	30.89M	11.67 SOL	$1.00K	4ajtP...4prRe
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3208	0.0₆3730 SOL	25.44M	9.49 SOL	$815.90	4vGVT...i1eyK
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3218	0.0₆3742 SOL	27.24M	10.19 SOL	$876.45	4vGVT...i1eyK
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3191	0.0₆3711 SOL	25.12M	9.32 SOL	$801.49	hLwhv...dzEZB
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3197	0.0₆3718 SOL	27.90M	10.37 SOL	$891.78	hLwhv...dzEZB
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3179	0.0₆3697 SOL	27.90M	10.31 SOL	$886.97	44RvE...ySkmT
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3208	0.0₆3729 SOL	25.36M	9.45 SOL	$813.35	44RvE...ySkmT
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3208	0.0₆3729 SOL	29.66M	11.06 SOL	$951.21	26aKk...o7QUX
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3245	0.0₆3772 SOL	24.93M	9.40 SOL	$808.68	26aKk...o7QUX
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3234	0.0₆3759 SOL	26.65M	10.02 SOL	$861.76	VzKBG...4N9fr
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3240	0.0₆3767 SOL	29.41M	11.08 SOL	$952.90	VzKBG...4N9fr
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3208	0.0₆3729 SOL	26.04M	9.71 SOL	$835.01	3w23A...PrPkq
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3214	0.0₆3736 SOL	28.69M	10.72 SOL	$921.88	3w23A...PrPkq
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3197	0.0₆3716 SOL	28.78M	10.69 SOL	$919.99	5Ywja...7npTb
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3225	0.0₆3749 SOL	26.01M	9.75 SOL	$838.77	5Ywja...7npTb
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3232	0.0₆3757 SOL	31.82M	11.95 SOL	$1.03K	4DfoX...5dXej
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3255	0.0₆3783 SOL	30.54M	11.55 SOL	$993.81	4DfoX...5dXej
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3227	0.0₆3751 SOL	28.27M	10.60 SOL	$912.06	QgYNp...mvHjx
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3229	0.0₆3754 SOL	31.91M	11.98 SOL	$1.03K	QgYNp...mvHjx
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3191	0.0₆3709 SOL	27.08M	10.04 SOL	$863.83	2vtw3...6tkXp
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3203	0.0₆3723 SOL	28.33M	10.54 SOL	$907.10	2vtw3...6tkXp
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3174	0.0₆3690 SOL	25.78M	9.51 SOL	$818.13	ZcGSw...Zpi2G
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3186	0.0₆3704 SOL	27.06M	10.02 SOL	$862.01	ZcGSw...Zpi2G
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3167	0.0₆3681 SOL	26.63M	9.80 SOL	$843.33	56kP5...b4dxB
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3187	0.0₆3705 SOL	25.79M	9.55 SOL	$821.78	56kP5...b4dxB
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3180	0.0₆3697 SOL	28.29M	10.46 SOL	$899.43	7dPBv...R2uvh
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3210	0.0₆3731 SOL	25.25M	9.42 SOL	$810.27	7dPBv...R2uvh
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3199	0.0₆3718 SOL	26.96M	10.03 SOL	$862.43	BmZD9...AB2ro
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3218	0.0₆3740 SOL	26.59M	9.94 SOL	$855.52	BmZD9...AB2ro
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3204	0.0₆3725 SOL	27.70M	10.32 SOL	$887.38	2m4qk...N6Av4
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3210	0.0₆3732 SOL	30.52M	11.39 SOL	$979.73	2m4qk...N6Av4
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3172	0.0₆3688 SOL	25.84M	9.53 SOL	$819.45	3jdTW...7Z7c8
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3181	0.0₆3699 SOL	27.82M	10.29 SOL	$884.74	3jdTW...7Z7c8
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3069	0.0₆3568 SOL	6.31K	0.0₂2250 SOL	$0.1935	3NJS8...U9Czd
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3187	0.0₆3705 SOL	33.51M	12.41 SOL	$1.07K	56dQN...5YrYX
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3236	0.0₆3762 SOL	25.75M	9.69 SOL	$833.14	56dQN...5YrYX
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3235	0.0₆3761 SOL	29.66M	11.15 SOL	$959.35	2tqQ7...rYCGE
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3250	0.0₆3779 SOL	30.12M	11.38 SOL	$978.96	2tqQ7...rYCGE
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3227	0.0₆3752 SOL	29.04M	10.90 SOL	$937.23	424H1...Jni7v
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3235	0.0₆3762 SOL	31.33M	11.78 SOL	$1.01K	424H1...Jni7v
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3105	0.0₆3611 SOL	23.46K	0.0₂8471 SOL	$0.7283	3fucx...8cyvT
Mar 9 07:56 PM	KAI / SOL	Sell	$0.0₄3202	0.0₆3724 SOL	28.11M	10.47 SOL	$900.11	5u9MA...DHnXB
Mar 9 07:56 PM	KAI / SOL	Buy	$0.0₄3232	0.0₆3758 SOL	25.21M	9.47 SOL	$814.52	5u9MA...DHnXB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KAI		18h	$85.98	1.52K	$1.11M	-	-	-0.26%	$768.96M

What is the price of The YouTuber (KAI)?

The current price for The YouTuber (KAI) on the Solana chain is $0.0₄3065. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The YouTuber (KAI)?

The Fully Diluted Valuation (FDV) of The YouTuber (KAI) is $30.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The YouTuber (KAI)?

You can buy The YouTuber on decentralized exchanges (DEXes) on the Solana chain. Check the The YouTuber Liquidity pools to see all available KAI trading pairs and choose the pool with the best liquidity.

What is The YouTuber (KAI) liquidity?

The total liquidity for The YouTuber (KAI) across all pools on Solana is $0.0₃4903. Liquidity is spread across pools, providing traders with multiple options for swapping KAI.

What is KAI, The YouTuber?

The YouTuber (KAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAI is $0.0₄3065. Visit the Description tab for more details about this project.

How to trade KAI?

You can buy or sell KAI on the Solana chain through any of available KAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The YouTuber

The YouTuber (KAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.043065 with a fully diluted valuation of $30.64K.

SOL/KAI on PumpSwap

The YouTuber (KAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The YouTuber

About The YouTuber