SOL/KAI Pool
The live SOL/KAI price today is $85.97, with a 24-hour trading volume of $1.12M. This pair has changed -0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $1.12M
- 24h Buy Volume
- $555.24K
- 24h Sell Volume
- $560.64K
- Liquidity
- No data
- 24h Transactions
- 1532
- 24h Buys
- 605
- 24h Sells
- 927
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) The YouTuber (KAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 5910301997 KAI
- : -1250000 SOL for 5604 KAI
- : -8307000 SOL for 23307826724 KAI
- : -6561000 SOL for 18409857952 KAI
- : -8652000 SOL for 24278411217 KAI
- : -5797000 SOL for 16267815646 KAI
- : -1000000 SOL for 2806314800 KAI
- : 10351245234 SOL for -28174293042967 KAI
- : -10460128940 SOL for 28322751976480 KAI
- : 9801608728 SOL for -26743992159169 KAI
SOL / KAI
SOL/KAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KAI) | SOL | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:57 PM | Sell | $85.97 | 1.18B | 0.055000 | 5.91K | $0.034299 | UWWNA...JbTjv |
Mar 9 07:57 PM | Sell | $85.98 | 4.48 | 0.021250 | 0.025604 | $0.1075 | Hp6Aw...zw79R |
Mar 9 07:57 PM | Sell | $85.98 | 2.81M | 0.028307 | 23.31K | $0.7143 | izcMk...67Sq6 |
Mar 9 07:57 PM | Sell | $85.98 | 2.81M | 0.026561 | 18.41K | $0.5641 | 5E7zU...wWdBG |
Mar 9 07:57 PM | Sell | $85.98 | 2.81M | 0.028652 | 24.28K | $0.7439 | 5mvay...WSbMb |
Mar 9 07:57 PM | Sell | $85.98 | 2.81M | 0.025797 | 16.27K | $0.4984 | 65yUM...hBjR6 |
Mar 9 07:57 PM | Sell | $85.98 | 2.81M | 0.021000 | 2.81K | $0.0860 | 2rGo3...fwKpp |
Mar 9 07:57 PM | Buy | $86.03 | 2.72M | 10.35 | 28.17M | $890.56 | 2XoDY...VRscP |
Mar 9 07:57 PM | Sell | $86.03 | 2.71M | 10.46 | 28.32M | $899.92 | 2XoDY...VRscP |
Mar 9 07:57 PM | Buy | $86.03 | 2.73M | 9.80 | 26.74M | $843.27 | 2oPnG...aYVhe |
Mar 9 07:57 PM | Sell | $86.03 | 2.72M | 10.30 | 27.98M | $885.73 | 2oPnG...aYVhe |
Mar 9 07:57 PM | Buy | $86.03 | 2.73M | 10.67 | 29.13M | $918.36 | 46XsN...dLuK8 |
Mar 9 07:57 PM | Sell | $86.03 | 2.72M | 10.86 | 29.50M | $934.67 | 46XsN...dLuK8 |
Mar 9 07:57 PM | Sell | $86.03 | 2.82M | 0.028971 | 25.30K | $0.7718 | 5yDRD...EDDmJ |
Mar 9 07:57 PM | Sell | $86.03 | 2.82M | 0.028102 | 22.85K | $0.6970 | 4b8PS...jryyr |
Mar 9 07:57 PM | Sell | $86.03 | 2.82M | 0.028414 | 23.74K | $0.7239 | 4sKyr...RG3ZC |
Mar 9 07:57 PM | Buy | $86.03 | 2.72M | 11.90 | 32.38M | $1.02K | 5r4GC...6XNcE |
Mar 9 07:57 PM | Sell | $86.03 | 2.70M | 10.83 | 29.20M | $931.84 | 5r4GC...6XNcE |
Mar 9 07:57 PM | Buy | $85.98 | 2.70M | 12.16 | 32.81M | $1.05K | 4qgZ8...JLcMe |
Mar 9 07:57 PM | Sell | $85.98 | 2.68M | 11.57 | 31.00M | $995.25 | 4qgZ8...JLcMe |
