[invalid] ([invalid])
The live [invalid] price today is $0.055017, with a 24-hour trading volume of $8.16K. [invalid] has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.02K
- 24h Volume
- $8.16K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
[invalid]/SOL on Meteora DBCRecent Transactions
- : -21968253327067 [invalid] for 1294828278 SOL
- : -16665010036391 [invalid] for 998059325 SOL
- : -5990259318494 [invalid] for 362148153 SOL
- : -39797484888014 [invalid] for 2452790909 SOL
- : -28232377286328 [invalid] for 1790895453 SOL
- : -10742105579972 [invalid] for 692884750 SOL
- : -24066113151918 [invalid] for 1575885849 SOL
- : -13076932441017 [invalid] for 870256558 SOL
- : -16399363375116 [invalid] for 1105582022 SOL
- : 2152626243614 [invalid] for -149000000 SOL
[invalid]
[invalid] Price ([invalid])
| Date | Market | Type | Price (USD) | Price | [invalid] | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.054938 | 0.075895 SOL | 21.97M | 1.29 SOL | $108.46 | 2dGNE...EFy3P |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055017 | 0.075989 SOL | 16.67M | 0.9981 SOL | $83.60 | 5aaXm...pW28K |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055065 | 0.076046 SOL | 5.99M | 0.3621 SOL | $30.34 | 2chVj...LSpZU |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055164 | 0.076164 SOL | 39.80M | 2.45 SOL | $205.48 | 2wDiT...N4EKV |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055315 | 0.076344 SOL | 28.23M | 1.79 SOL | $150.03 | 384eK...CjgKK |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055404 | 0.076451 SOL | 10.74M | 0.6929 SOL | $58.05 | 2yzYr...wg1mR |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055486 | 0.076549 SOL | 24.07M | 1.58 SOL | $132.02 | 2MRSE...g6QAk |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055576 | 0.076655 SOL | 13.08M | 0.8703 SOL | $72.91 | 3BrVZ...qSC8Z |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055648 | 0.076742 SOL | 16.40M | 1.11 SOL | $92.62 | 5HSJL...Zvbks |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055799 | 0.076922 SOL | 2.15M | 0.1490 SOL | $12.48 | 5sQe6...1sj2M |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055753 | 0.076867 SOL | 16.19M | 1.11 SOL | $93.12 | 2DT2A...4gPnL |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055704 | 0.076809 SOL | 3.11M | 0.2120 SOL | $17.76 | 2ajf4...As4jy |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055688 | 0.076790 SOL | 3.21M | 0.2177 SOL | $18.24 | VdWPa...UuSSg |
Mar 9 12:24 PM | [invalid] / SOL | Sell | $0.055575 | 0.076655 SOL | 3.24M | 0.2153 SOL | $18.04 | aV6zV...DDePW |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055685 | 0.076786 SOL | 4.42M | 0.3000 SOL | $25.13 | 2tbVY...L2MyF |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055638 | 0.076730 SOL | 14.77M | 0.9937 SOL | $83.25 | Rpe1m...qFxU5 |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055580 | 0.076661 SOL | 8.84M | 0.5889 SOL | $49.33 | 38YTg...NjfF3 |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055542 | 0.076615 SOL | 7.27M | 0.4811 SOL | $40.30 | 5oUDr...1uMKc |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055514 | 0.076582 SOL | 4.28M | 0.2817 SOL | $23.60 | 3q88K...FVJXy |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055474 | 0.076535 SOL | 12.51M | 0.8176 SOL | $68.50 | 3sXgC...TDCPz |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055436 | 0.076489 SOL | 3.84M | 0.2490 SOL | $20.86 | n7JwP...rx4dj |
Mar 9 12:24 PM | [invalid] / SOL | Buy | $0.055409 | 0.076457 SOL | 7.73M | 0.4990 SOL | $41.80 | 5NaqX...6fST4 |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055385 | 0.076423 SOL | 4.67M | 0.3000 SOL | $25.15 | 5tWmi...wUEFL |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055365 | 0.076400 SOL | 3.89M | 0.2490 SOL | $20.88 | 3hC4A...nWCwj |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055339 | 0.076368 SOL | 7.84M | 0.4990 SOL | $41.83 | x2AmL...szddm |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055286 | 0.076305 SOL | 15.70M | 0.9900 SOL | $83.00 | 4Ehv6...vUGap |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055240 | 0.076251 SOL | 4.80M | 0.3000 SOL | $25.15 | BprSy...kSgqE |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055212 | 0.076217 SOL | 8.03M | 0.4990 SOL | $41.84 | 3QA4a...cmScY |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055186 | 0.076186 SOL | 4.03M | 0.2490 SOL | $20.88 | DU3Ne...4eGi3 |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055094 | 0.076076 SOL | 9.11M | 0.5533 SOL | $46.39 | 3Q78P...PtHEy |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055142 | 0.076133 SOL | 13.23M | 0.8115 SOL | $68.04 | vgURP...iumQG |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055335 | 0.076363 SOL | 73.00M | 4.64 SOL | $389.38 | 5tZvL...G7Wcd |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055560 | 0.076632 SOL | 23.40M | 1.55 SOL | $130.11 | 2SA4P...L4DBK |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055683 | 0.076778 SOL | 26.06M | 1.77 SOL | $148.07 | 5Rq9G...c4Ya5 |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055772 | 0.076884 SOL | 9.24M | 0.6360 SOL | $53.32 | 2yG5F...mtfeR |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055830 | 0.076954 SOL | 13.26M | 0.9220 SOL | $77.31 | 6dzSm...Eg7sR |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055876 | 0.077009 SOL | 4.36M | 0.3059 SOL | $25.65 | 3FZtg...yS9bF |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055917 | 0.077057 SOL | 10.75M | 0.7586 SOL | $63.61 | 5WhDJ...G19pF |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055946 | 0.077091 SOL | 66.43K | 0.024711 SOL | $0.3950 | 3un5G...DPJy3 |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.056054 | 0.077218 SOL | 5.19M | 0.3744 SOL | $31.40 | 3C15E...rCmDT |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.056004 | 0.077157 SOL | 13.83M | 0.9900 SOL | $83.05 | YLTLa...Hv4wR |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055948 | 0.077090 SOL | 7.04M | 0.4990 SOL | $41.86 | atBAJ...afZVw |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055918 | 0.077055 SOL | 4.25M | 0.3000 SOL | $25.17 | 2P22g...7UsUe |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055903 | 0.077037 SOL | 1.41M | 0.0990 SOL | $8.30 | Qo5Ar...DjGDk |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055890 | 0.077021 SOL | 3.55M | 0.2490 SOL | $20.89 | 4H5vQ...asgVE |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055872 | 0.076999 SOL | 3.56M | 0.2490 SOL | $20.89 | 2C8d7...3Jccg |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055857 | 0.076982 SOL | 2.13M | 0.1490 SOL | $12.50 | b2YcN...JM1uL |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055814 | 0.076931 SOL | 14.28M | 0.9900 SOL | $83.05 | 4YefR...1jpQc |
Mar 9 12:23 PM | [invalid] / SOL | Buy | $0.055767 | 0.076874 SOL | 4.36M | 0.3000 SOL | $25.17 | j9bjw...V2hnu |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.055759 | 0.076863 SOL | 42.99M | 2.95 SOL | $247.55 | 3WxwY...1fkjC |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056024 | 0.077179 SOL | 57.29M | 4.11 SOL | $345.12 | 55WMw...2s4Ve |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056209 | 0.077399 SOL | 8.96M | 0.6628 SOL | $55.62 | p3xed...No23n |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056294 | 0.077501 SOL | 20.51M | 1.54 SOL | $129.10 | 4hzWi...ykDFx |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056365 | 0.077586 SOL | 3.64M | 0.2759 SOL | $23.15 | ugGsU...RbtVs |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056380 | 0.077603 SOL | 1.20M | 0.0915 SOL | $7.67 | 3Wy5p...XBuzZ |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056393 | 0.077618 SOL | 3.03M | 0.2310 SOL | $19.38 | 3KhMo...LR6U2 |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056433 | 0.077666 SOL | 10.38M | 0.7959 SOL | $66.79 | C5a1n...eNgL3 |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056481 | 0.077723 SOL | 5.34M | 0.4124 SOL | $34.60 | 3eY2U...zZWD5 |
Mar 9 12:23 PM | [invalid] / SOL | Sell | $0.056515 | 0.077764 SOL | 5.88M | 0.4566 SOL | $38.31 | u8oei...4m8Rh |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056645 | 0.077920 SOL | 6.31M | 0.4999 SOL | $41.94 | 41wdN...GMg48 |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056606 | 0.077873 SOL | 6.34M | 0.4990 SOL | $41.87 | 5eEj6...n6Bxw |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056580 | 0.077842 SOL | 1.90M | 0.1490 SOL | $12.50 | 5Lqky...whKQ7 |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056554 | 0.077812 SOL | 6.39M | 0.4990 SOL | $41.87 | 4roqU...bxQiF |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056526 | 0.077777 SOL | 3.20M | 0.2490 SOL | $20.89 | 3GPgz...keYjJ |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056504 | 0.077751 SOL | 3.87M | 0.3000 SOL | $25.17 | 5uePe...smJgm |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056374 | 0.077596 SOL | 3.55M | 0.2698 SOL | $22.64 | 56x4F...RDUg8 |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056393 | 0.077619 SOL | 2.96M | 0.2253 SOL | $18.91 | m32Ji...rGY9r |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056438 | 0.077672 SOL | 11.84M | 0.9086 SOL | $76.24 | 48rJ1...cUg14 |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056483 | 0.077726 SOL | 3.00M | 0.2318 SOL | $19.45 | 53qRz...iaF25 |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056520 | 0.077770 SOL | 9.00M | 0.6989 SOL | $58.65 | 2BDyw...iTZ4P |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056556 | 0.077813 SOL | 2.66M | 0.2081 SOL | $17.47 | 42U11...fyHug |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056620 | 0.077889 SOL | 17.63M | 1.39 SOL | $116.70 | 4gTnm...wCHCn |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056687 | 0.077969 SOL | 3.63M | 0.2894 SOL | $24.28 | 2Cb6N...dzCh3 |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056743 | 0.078036 SOL | 13.66M | 1.10 SOL | $92.09 | 4ZRPC...tMq6K |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056792 | 0.078094 SOL | 1.39M | 0.1124 SOL | $9.43 | 5cjNr...bn3x8 |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056925 | 0.078249 SOL | 3.64M | 0.3000 SOL | $25.18 | C85M1...bXe8t |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056907 | 0.078230 SOL | 1.20M | 0.0990 SOL | $8.31 | 3LEHH...eXVKa |
Mar 9 12:22 PM | [invalid] / SOL | Buy | $0.056893 | 0.078213 SOL | 3.03M | 0.2490 SOL | $20.90 | 3fuyW...hHWgP |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056795 | 0.078097 SOL | 15.13M | 1.22 SOL | $102.79 | 5Xoua...ZX6vU |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056851 | 0.078164 SOL | 1.83M | 0.1492 SOL | $12.52 | 36Jjr...vSu9H |
Mar 9 12:22 PM | [invalid] / SOL | Sell | $0.056893 | 0.078214 SOL | 10.93M | 0.8981 SOL | $75.37 | 5ZUsA...aHSY8 |
Mar 9 12:21 PM | [invalid] / SOL | Sell | $0.056939 | 0.078274 SOL | 3.90M | 0.3225 SOL | $27.04 | tg2of...QiYy1 |
Mar 9 12:21 PM | [invalid] / SOL | Sell | $0.056989 | 0.078333 SOL | 10.75M | 0.8956 SOL | $75.11 | kToqx...i57Fu |
Mar 9 12:21 PM | [invalid] / SOL | Sell | $0.057066 | 0.078424 SOL | 11.25M | 0.9479 SOL | $79.51 | TSDdA...GbToD |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.057230 | 0.078620 SOL | 5.34M | 0.4603 SOL | $38.61 | 4hpi7...54e8c |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.057175 | 0.078554 SOL | 10.38M | 0.8880 SOL | $74.49 | 3ftDE...Hx944 |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.057118 | 0.078486 SOL | 5.88M | 0.4990 SOL | $41.85 | 5JpdP...ZuG53 |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.057085 | 0.078447 SOL | 3.55M | 0.3000 SOL | $25.16 | 2gik9...2Y5gS |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.057062 | 0.078420 SOL | 2.96M | 0.2490 SOL | $20.89 | Sobps...b98eH |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.057012 | 0.078359 SOL | 11.84M | 0.9900 SOL | $83.04 | kfN5B...WsXbS |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056962 | 0.078299 SOL | 3.00M | 0.2490 SOL | $20.89 | JsH6h...gUSeQ |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056924 | 0.078252 SOL | 9.00M | 0.7423 SOL | $62.28 | nUX6Q...K1XKY |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056885 | 0.078205 SOL | 2.66M | 0.2186 SOL | $18.34 | uZZCd...Q2moE |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056819 | 0.078126 SOL | 17.70M | 1.44 SOL | $120.66 | 2uyZC...BVUqU |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056749 | 0.078043 SOL | 3.63M | 0.2921 SOL | $24.51 | 4poC4...f4j5V |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056694 | 0.077977 SOL | 13.66M | 1.09 SOL | $91.42 | 26wn5...GdD3Q |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056600 | 0.077865 SOL | 16.52M | 1.30 SOL | $109.00 | dLiF4...jMRG8 |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056510 | 0.077758 SOL | 12.76M | 0.9900 SOL | $83.07 | 25MH7...gbhCm |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056459 | 0.077698 SOL | 3.90M | 0.3000 SOL | $25.17 | 2FkH5...oMZ6B |
Mar 9 12:21 PM | [invalid] / SOL | Buy | $0.056416 | 0.077645 SOL | 10.75M | 0.8217 SOL | $68.95 | wPoq1...TdqDj |
