[invalid]/SOL Pool
The live [invalid]/SOL price today is $0.054938, with a 24-hour trading volume of $8.27K. This pair has changed -17.97% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054938
- 24h Volume
- $8.27K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $4.13K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 90
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.97%
Tokens in this pool
[invalid] ([invalid]) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -21968253327067 for 1294828278 SOL
- : -16665010036391 for 998059325 SOL
- : -5990259318494 for 362148153 SOL
- : -39797484888014 for 2452790909 SOL
- : -28232377286328 for 1790895453 SOL
- : -10742105579972 for 692884750 SOL
- : -24066113151918 for 1575885849 SOL
- : -13076932441017 for 870256558 SOL
- : -16399363375116 for 1105582022 SOL
- : 2152626243614 for -149000000 SOL
[invalid] / SOL
[invalid]/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | [invalid] | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:24 PM | Sell | $0.054938 | 0.075895 | 21.97M | 1.29 | $108.46 | 2dGNE...EFy3P |
Mar 9 12:24 PM | Sell | $0.055017 | 0.075989 | 16.67M | 0.9981 | $83.60 | 5aaXm...pW28K |
Mar 9 12:24 PM | Sell | $0.055065 | 0.076046 | 5.99M | 0.3621 | $30.34 | 2chVj...LSpZU |
Mar 9 12:24 PM | Sell | $0.055164 | 0.076164 | 39.80M | 2.45 | $205.48 | 2wDiT...N4EKV |
Mar 9 12:24 PM | Sell | $0.055315 | 0.076344 | 28.23M | 1.79 | $150.03 | 384eK...CjgKK |
Mar 9 12:24 PM | Sell | $0.055404 | 0.076451 | 10.74M | 0.6929 | $58.05 | 2yzYr...wg1mR |
Mar 9 12:24 PM | Sell | $0.055486 | 0.076549 | 24.07M | 1.58 | $132.02 | 2MRSE...g6QAk |
Mar 9 12:24 PM | Sell | $0.055576 | 0.076655 | 13.08M | 0.8703 | $72.91 | 3BrVZ...qSC8Z |
Mar 9 12:24 PM | Sell | $0.055648 | 0.076742 | 16.40M | 1.11 | $92.62 | 5HSJL...Zvbks |
Mar 9 12:24 PM | Buy | $0.055799 | 0.076922 | 2.15M | 0.1490 | $12.48 | 5sQe6...1sj2M |
Mar 9 12:24 PM | Buy | $0.055753 | 0.076867 | 16.19M | 1.11 | $93.12 | 2DT2A...4gPnL |
Mar 9 12:24 PM | Buy | $0.055704 | 0.076809 | 3.11M | 0.2120 | $17.76 | 2ajf4...As4jy |
Mar 9 12:24 PM | Buy | $0.055688 | 0.076790 | 3.21M | 0.2177 | $18.24 | VdWPa...UuSSg |
Mar 9 12:24 PM | Sell | $0.055575 | 0.076655 | 3.24M | 0.2153 | $18.04 | aV6zV...DDePW |
Mar 9 12:24 PM | Buy | $0.055685 | 0.076786 | 4.42M | 0.3000 | $25.13 | 2tbVY...L2MyF |
Mar 9 12:24 PM | Buy | $0.055638 | 0.076730 | 14.77M | 0.9937 | $83.25 | Rpe1m...qFxU5 |
Mar 9 12:24 PM | Buy | $0.055580 | 0.076661 | 8.84M | 0.5889 | $49.33 | 38YTg...NjfF3 |
Mar 9 12:24 PM | Buy | $0.055542 | 0.076615 | 7.27M | 0.4811 | $40.30 | 5oUDr...1uMKc |
Mar 9 12:24 PM | Buy | $0.055514 | 0.076582 | 4.28M | 0.2817 | $23.60 | 3q88K...FVJXy |
Mar 9 12:24 PM | Buy | $0.055474 | 0.076535 | 12.51M | 0.8176 | $68.50 | 3sXgC...TDCPz |