29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.67K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261135 SPL for 200000000 SOL
  • : -7105960261135 SPL for 202684563 SOL
  • : 7105960261135 SPL for -202684564 SOL
  • : 7105960261135 SPL for -200000000 SOL
  • : -25655756594143 SPL for 734880344 SOL
  • : -28797203068623 SPL for 868961919 SOL
  • : -27158474903999 SPL for 865767658 SOL
  • : -20959883405918 SPL for 701297530 SOL
  • : -24708025795663 SPL for 866627615 SOL
  • : -18177882323927 SPL for 667063907 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:27 PM
SPL / SOLSell$0.0524480.072815 SOL7.11M0.2000 SOL$17.395KC8E...h6kpr
Mar 14 02:27 PM
SPL / SOLSell$0.0524820.072853 SOL7.11M0.2027 SOL$17.63jfKwT...zAcDm
Mar 14 02:23 PM
SPL / SOLBuy$0.0524810.072853 SOL7.11M0.2027 SOL$17.632i6VX...a7P7R
Mar 14 02:23 PM
SPL / SOLBuy$0.0524490.072815 SOL7.11M0.2000 SOL$17.405GiUy...Pzgov
Mar 14 02:23 PM
SPL / SOLSell$0.0524920.072865 SOL25.66M0.7349 SOL$63.925F6sQ...54oYP
Mar 14 02:23 PM
SPL / SOLSell$0.0526250.073018 SOL28.80M0.8690 SOL$75.583qTfs...YrGKc
Mar 14 02:23 PM
SPL / SOLSell$0.0527730.073188 SOL27.16M0.8658 SOL$75.315MmQZ...MxFXK
Mar 14 02:23 PM
SPL / SOLSell$0.0529110.073346 SOL20.96M0.7013 SOL$61.00319zW...xbTKn
Mar 14 02:23 PM
SPL / SOLSell$0.0530510.073508 SOL24.71M0.8666 SOL$75.385oTgW...Ukg5w
Mar 14 02:23 PM
SPL / SOLSell$0.0531920.073670 SOL18.18M0.6671 SOL$58.02sfwBb...9ctrJ
Mar 14 02:23 PM
SPL / SOLSell$0.0533870.073894 SOL36.20M1.41 SOL$122.5824B9L...hAJmd
Mar 14 02:23 PM
SPL / SOLSell$0.0536880.074240 SOL39.51M1.67 SOL$145.683NaLj...rKEwt
Mar 14 02:23 PM
SPL / SOLSell$0.0538620.074440 SOL586.22K0.0260 SOL$2.262Pk1Y...YbxEw
Mar 14 02:23 PM
SPL / SOLSell$0.0538850.074467 SOL4.61M0.2061 SOL$17.934kQ6R...AJtwE
Mar 14 02:23 PM
SPL / SOLSell$0.0539500.074542 SOL9.36M0.4249 SOL$36.964a892...vGyv1
Mar 14 02:23 PM
SPL / SOLSell$0.0540030.074602 SOL1.76M0.0809 SOL$7.04657js...f9S8g
Mar 14 02:23 PM
SPL / SOLSell$0.0540470.074653 SOL7.42M0.3453 SOL$30.042g2tp...DXVG2
Mar 14 02:23 PM
SPL / SOLBuy$0.0539120.074498 SOL36.20M1.63 SOL$141.60cGQK8...LhDvh
Mar 14 02:23 PM
SPL / SOLBuy$0.0535850.074121 SOL39.51M1.63 SOL$141.60ard5y...19vGM
Mar 14 02:23 PM
SPL / SOLSell$0.0534650.073983 SOL9.53M0.3797 SOL$33.033wYxa...eqvp6
Mar 14 02:23 PM
SPL / SOLBuy$0.0534730.073993 SOL7.42M0.2963 SOL$25.774jyyE...uZQuY
Mar 14 02:23 PM
SPL / SOLBuy$0.0533490.073850 SOL25.66M0.9877 SOL$85.914dTSw...F8BZc
Mar 14 02:23 PM
SPL / SOLBuy$0.0531640.073637 SOL27.16M0.9877 SOL$85.915m57j...cnKhX
Mar 14 02:23 PM
SPL / SOLBuy$0.0529840.073430 SOL28.80M0.9877 SOL$85.91zE2yy...jonvV
Mar 14 02:23 PM
SPL / SOLSell$0.0529020.073337 SOL2.02M0.0674 SOL$5.862kZPV...ymjuL
Mar 14 02:23 PM
SPL / SOLSell$0.0529150.073352 SOL2.52M0.0846 SOL$7.365Za2w...uiM2p
Mar 14 02:23 PM
SPL / SOLSell$0.0529300.073369 SOL2.52M0.0851 SOL$7.40Ngs4D...w3gJ8
Mar 14 02:23 PM
SPL / SOLBuy$0.0529310.073370 SOL2.34M0.0790 SOL$6.872C2Rn...eMu5Y
Mar 14 02:23 PM
SPL / SOLBuy$0.0528620.073291 SOL20.96M0.6898 SOL$59.99H1ZfR...VnL9V
Mar 14 02:23 PM
SPL / SOLBuy$0.0527350.073145 SOL24.71M0.7769 SOL$67.56474J2...RfmLR
Mar 14 02:23 PM
SPL / SOLSell$0.0527360.073146 SOL25.25M0.7943 SOL$69.074wGn9...oZW9V