SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.67K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261135 SPL for 200000000 SOL
- : -7105960261135 SPL for 202684563 SOL
- : 7105960261135 SPL for -202684564 SOL
- : 7105960261135 SPL for -200000000 SOL
- : -25655756594143 SPL for 734880344 SOL
- : -28797203068623 SPL for 868961919 SOL
- : -27158474903999 SPL for 865767658 SOL
- : -20959883405918 SPL for 701297530 SOL
- : -24708025795663 SPL for 866627615 SOL
- : -18177882323927 SPL for 667063907 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:27 PM | SPL / SOL | Sell | $0.052448 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.39 | 5KC8E...h6kpr |
Mar 14 02:27 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | jfKwT...zAcDm |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 2i6VX...a7P7R |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5GiUy...Pzgov |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052492 | 0.072865 SOL | 25.66M | 0.7349 SOL | $63.92 | 5F6sQ...54oYP |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052625 | 0.073018 SOL | 28.80M | 0.8690 SOL | $75.58 | 3qTfs...YrGKc |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052773 | 0.073188 SOL | 27.16M | 0.8658 SOL | $75.31 | 5MmQZ...MxFXK |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052911 | 0.073346 SOL | 20.96M | 0.7013 SOL | $61.00 | 319zW...xbTKn |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053051 | 0.073508 SOL | 24.71M | 0.8666 SOL | $75.38 | 5oTgW...Ukg5w |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053192 | 0.073670 SOL | 18.18M | 0.6671 SOL | $58.02 | sfwBb...9ctrJ |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053387 | 0.073894 SOL | 36.20M | 1.41 SOL | $122.58 | 24B9L...hAJmd |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053688 | 0.074240 SOL | 39.51M | 1.67 SOL | $145.68 | 3NaLj...rKEwt |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053862 | 0.074440 SOL | 586.22K | 0.0260 SOL | $2.26 | 2Pk1Y...YbxEw |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053885 | 0.074467 SOL | 4.61M | 0.2061 SOL | $17.93 | 4kQ6R...AJtwE |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053950 | 0.074542 SOL | 9.36M | 0.4249 SOL | $36.96 | 4a892...vGyv1 |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.054003 | 0.074602 SOL | 1.76M | 0.0809 SOL | $7.04 | 657js...f9S8g |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.054047 | 0.074653 SOL | 7.42M | 0.3453 SOL | $30.04 | 2g2tp...DXVG2 |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.053912 | 0.074498 SOL | 36.20M | 1.63 SOL | $141.60 | cGQK8...LhDvh |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.053585 | 0.074121 SOL | 39.51M | 1.63 SOL | $141.60 | ard5y...19vGM |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.053465 | 0.073983 SOL | 9.53M | 0.3797 SOL | $33.03 | 3wYxa...eqvp6 |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.053473 | 0.073993 SOL | 7.42M | 0.2963 SOL | $25.77 | 4jyyE...uZQuY |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.053349 | 0.073850 SOL | 25.66M | 0.9877 SOL | $85.91 | 4dTSw...F8BZc |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.053164 | 0.073637 SOL | 27.16M | 0.9877 SOL | $85.91 | 5m57j...cnKhX |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.052984 | 0.073430 SOL | 28.80M | 0.9877 SOL | $85.91 | zE2yy...jonvV |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052902 | 0.073337 SOL | 2.02M | 0.0674 SOL | $5.86 | 2kZPV...ymjuL |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052915 | 0.073352 SOL | 2.52M | 0.0846 SOL | $7.36 | 5Za2w...uiM2p |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052930 | 0.073369 SOL | 2.52M | 0.0851 SOL | $7.40 | Ngs4D...w3gJ8 |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.052931 | 0.073370 SOL | 2.34M | 0.0790 SOL | $6.87 | 2C2Rn...eMu5Y |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.052862 | 0.073291 SOL | 20.96M | 0.6898 SOL | $59.99 | H1ZfR...VnL9V |
Mar 14 02:23 PM | SPL / SOL | Buy | $0.052735 | 0.073145 SOL | 24.71M | 0.7769 SOL | $67.56 | 474J2...RfmLR |
Mar 14 02:23 PM | SPL / SOL | Sell | $0.052736 | 0.073146 SOL | 25.25M | 0.7943 SOL | $69.07 | 4wGn9...oZW9V |
