SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.67K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.67K
- 24h Buy Volume
- $929.44
- 24h Sell Volume
- $736.14
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261135 SPL
- : 202684563 SOL for -7105960261135 SPL
- : -202684564 SOL for 7105960261135 SPL
- : -200000000 SOL for 7105960261135 SPL
- : 734880344 SOL for -25655756594143 SPL
- : 868961919 SOL for -28797203068623 SPL
- : 865767658 SOL for -27158474903999 SPL
- : 701297530 SOL for -20959883405918 SPL
- : 866627615 SOL for -24708025795663 SPL
- : 667063907 SOL for -18177882323927 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:27 PM | Buy | $86.97 | 35.53M | 0.2000 | 7.11M | $17.39 | 5KC8E...h6kpr |
Mar 14 02:27 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | jfKwT...zAcDm |
Mar 14 02:23 PM | Sell | $86.98 | 35.06M | 0.2027 | 7.11M | $17.63 | 2i6VX...a7P7R |
Mar 14 02:23 PM | Sell | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | 5GiUy...Pzgov |
Mar 14 02:23 PM | Buy | $86.98 | 34.91M | 0.7349 | 25.66M | $63.92 | 5F6sQ...54oYP |
Mar 14 02:23 PM | Buy | $86.98 | 33.14M | 0.8690 | 28.80M | $75.58 | 3qTfs...YrGKc |
Mar 14 02:23 PM | Buy | $86.98 | 31.37M | 0.8658 | 27.16M | $75.31 | 5MmQZ...MxFXK |
Mar 14 02:23 PM | Buy | $86.98 | 29.89M | 0.7013 | 20.96M | $61.00 | 319zW...xbTKn |
Mar 14 02:23 PM | Buy | $86.98 | 28.51M | 0.8666 | 24.71M | $75.38 | 5oTgW...Ukg5w |
Mar 14 02:23 PM | Buy | $86.98 | 27.25M | 0.6671 | 18.18M | $58.02 | sfwBb...9ctrJ |
Mar 14 02:23 PM | Buy | $86.98 | 25.68M | 1.41 | 36.20M | $122.58 | 24B9L...hAJmd |
Mar 14 02:23 PM | Buy | $86.98 | 23.59M | 1.67 | 39.51M | $145.68 | 3NaLj...rKEwt |
Mar 14 02:23 PM | Buy | $86.98 | 22.53M | 0.0260 | 586.22K | $2.26 | 2Pk1Y...YbxEw |
Mar 14 02:23 PM | Buy | $86.98 | 22.39M | 0.2061 | 4.61M | $17.93 | 4kQ6R...AJtwE |
Mar 14 02:23 PM | Buy | $86.98 | 22.02M | 0.4249 | 9.36M | $36.96 | 4a892...vGyv1 |
Mar 14 02:23 PM | Buy | $86.98 | 21.73M | 0.0809 | 1.76M | $7.04 | 657js...f9S8g |
Mar 14 02:23 PM | Buy | $86.98 | 21.49M | 0.3453 | 7.42M | $30.04 | 2g2tp...DXVG2 |
Mar 14 02:23 PM | Sell | $86.98 | 22.23M | 1.63 | 36.20M | $141.60 | cGQK8...LhDvh |
Mar 14 02:23 PM | Sell | $86.98 | 24.27M | 1.63 | 39.51M | $141.60 | ard5y...19vGM |
Mar 14 02:23 PM | Buy | $86.98 | 25.11M | 0.3797 | 9.53M | $33.03 | 3wYxa...eqvp6 |
