ClawCrewAi

ClawCrewAi Price (CCAi)

Date	Market	Type	Price (USD)	Price	CCAi	2nd ASSET	Total	TXN
Mar 16 12:23 AM	CCAi / SOL	Sell	$0.0₇6430	0.0₉6983 SOL	57.32K	0.0₄4003 SOL	$0.0₂3686	3eqzZ...de2r3
Mar 15 11:27 PM	CCAi / SOL	Buy	$0.0₆1509	0.0₈1638 SOL	24.43K	0.0₄4000 SOL	$0.0₂3686	588yt...sKeFW
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₆3751	0.0₈4070 SOL	24.57K	0.0₄9997 SOL	$0.0₂9213	65tMf...cxkrM
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₃3931	0.0₅4265 SOL	11.72	0.0₄5000 SOL	$0.0₂4609	5R2Lm...f4XuM
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₇5629	0.0₉6108 SOL	81.87K	0.0₄5000 SOL	$0.0₂4609	UWNqL...2mkiT
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₇1556	0.0₉1688 SOL	82.22K	0.0₄1388 SOL	$0.0₂1279	4Xr9w...5HCbB
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₄1927	0.0₆2091 SOL	18.43	0.0₅3853 SOL	$0.0₃3551	Q7ocu...RFQht
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₄3345	0.0₆3629 SOL	17.55	0.0₅6370 SOL	$0.0₃5871	2vDQU...zjYFR
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₂2189	0.0₄2375 SOL	47.87	0.0₂1137 SOL	$0.1048	hPstH...qqUx8
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.1013	0.0₂1100 SOL	0.0455	0.0₄5000 SOL	$0.0₂4609	AeSs9...wjU5j
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0882	0.0₃9575 SOL	0.1044	0.0₃1000 SOL	$0.0₂9217	3q8fB...ZSh5z
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₃8663	0.0₅9400 SOL	106.39	0.0₂1000 SOL	$0.0922	4pubs...JUynK
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9349	0.0₆1015 SOL	98.60	0.0₄1000 SOL	$0.0₃9218	sYyB9...Q4ekj
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9372	0.0₆1017 SOL	6.72M	0.6829 SOL	$62.95	2aipJ...CcSZ3
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9468	0.0₆1028 SOL	2.07M	0.2122 SOL	$19.56	3qYE1...Dp1xv
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9446	0.0₆1025 SOL	97.59	0.0₄1000 SOL	$0.0₃9218	sh9kk...Lk7AP
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9446	0.0₆1025 SOL	97.59	0.0₄1000 SOL	$0.0₃9218	5SmkK...9Emo7
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9446	0.0₆1025 SOL	97.59	0.0₄1000 SOL	$0.0₃9218	MTKfV...9788m
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9446	0.0₆1025 SOL	97.59	0.0₄1000 SOL	$0.0₃9218	4WT1W...6iAPN
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9396	0.0₆1020 SOL	4.73M	0.4822 SOL	$44.45	2DMrd...3TSqq
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9347	0.0₆1014 SOL	98.63	0.0₄1000 SOL	$0.0₃9218	wjHJB...9pLzL
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9347	0.0₆1014 SOL	98.63	0.0₄1000 SOL	$0.0₃9218	3Rz1T...pwyyy
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9333	0.0₆1013 SOL	3.16M	0.3202 SOL	$29.52	47vTj...QuXbm
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9413	0.0₆1022 SOL	97.94	0.0₄1000 SOL	$0.0₃9218	4KUbd...NMCiV
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9365	0.0₆1016 SOL	4.53M	0.4607 SOL	$42.46	596GT...dnseK
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9318	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	2aqRS...WTWL5
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9318	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	4xQE9...xAndT
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9318	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	5vpEt...Xxtjy
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9316	0.0₆1011 SOL	4.36M	0.4403 SOL	$40.58	24EN8...JNhVz
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9363	0.0₆1016 SOL	4.37M	0.4440 SOL	$40.93	3sQbB...smSbu
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9317	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	gXgWU...ncT9m
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9317	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	55qcd...25UvA
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9317	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	64Cmh...m1kw5
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9330	0.0₆1013 SOL	5.73M	0.5799 SOL	$53.45	5aBsb...rbJHb
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9422	0.0₆1023 SOL	1.40M	0.1434 SOL	$13.22	44CUs...VhSZa
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9407	0.0₆1021 SOL	98.00	0.0₄1000 SOL	$0.0₃9218	4T24B...St2TS
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9407	0.0₆1021 SOL	98.00	0.0₄1000 SOL	$0.0₃9218	4ZwWZ...fA3Sm
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9407	0.0₆1021 SOL	98.00	0.0₄1000 SOL	$0.0₃9218	xaLPP...JYAg6
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9391	0.0₆1019 SOL	2.93M	0.2985 SOL	$27.52	2JZyn...SCA7z
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9469	0.0₆1028 SOL	97.35	0.0₄1000 SOL	$0.0₃9218	S7mqY...HsTYk
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9411	0.0₆1021 SOL	5.45M	0.5565 SOL	$51.30	5JRm2...7j5tS
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9354	0.0₆1015 SOL	98.55	0.0₄1000 SOL	$0.0₃9218	4XuAG...vFZi1
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9354	0.0₆1015 SOL	98.56	0.0₄1000 SOL	$0.0₃9218	263TZ...99J2n
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9354	0.0₆1015 SOL	98.56	0.0₄1000 SOL	$0.0₃9218	32bZL...bd2rk
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9363	0.0₆1016 SOL	5.39M	0.5471 SOL	$50.43	57pcH...fEe2k
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9425	0.0₆1023 SOL	4.00M	0.4085 SOL	$37.66	5a4sS...SzgR7
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9382	0.0₆1018 SOL	98.25	0.0₄1000 SOL	$0.0₃9218	4WoEn...aDXn7
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9382	0.0₆1018 SOL	98.25	0.0₄1000 SOL	$0.0₃9218	5ikw8...XHnBj
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9382	0.0₆1018 SOL	98.25	0.0₄1000 SOL	$0.0₃9218	3PF41...D2FY2
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9426	0.0₆1023 SOL	8.58M	0.8771 SOL	$80.85	5ZFTF...hanEs
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9553	0.0₆1037 SOL	1.07M	0.1108 SOL	$10.22	4EfyY...K6vNi
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9541	0.0₆1036 SOL	96.61	0.0₄1000 SOL	$0.0₃9218	34fa4...QL8FS
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9541	0.0₆1036 SOL	96.61	0.0₄1000 SOL	$0.0₃9218	329S2...gLCvP
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9541	0.0₆1036 SOL	96.61	0.0₄1000 SOL	$0.0₃9218	3xEhT...ucv6S
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9534	0.0₆1035 SOL	3.76M	0.3884 SOL	$35.80	4c6wD...SbRqd
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9610	0.0₆1043 SOL	1.16M	0.1213 SOL	$11.18	576vG...tgAga
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9597	0.0₆1042 SOL	96.05	0.0₄1000 SOL	$0.0₃9218	5HMDA...QaQK5
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9597	0.0₆1042 SOL	96.05	0.0₄1000 SOL	$0.0₃9218	36Vff...mq2vh
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9597	0.0₆1042 SOL	96.05	0.0₄1000 SOL	$0.0₃9218	3sgTB...JmQpH
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9560	0.0₆1038 SOL	982.57K	0.1019 SOL	$9.39	42hmw...9aoCH
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9619	0.0₆1044 SOL	95.84	0.0₄1000 SOL	$0.0₃9218	5cNRx...Wa8BM
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9556	0.0₆1037 SOL	5.73M	0.5940 SOL	$54.75	4eFGp...4MBnw
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9495	0.0₆1030 SOL	97.09	0.0₄1000 SOL	$0.0₃9218	2uUN2...QKoas
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9495	0.0₆1030 SOL	97.09	0.0₄1000 SOL	$0.0₃9218	JpHVc...yySbD
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9498	0.0₆1031 SOL	4.81M	0.4958 SOL	$45.70	4yE4D...o7nDn
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9559	0.0₆1037 SOL	3.59M	0.3721 SOL	$34.30	3RWDJ...PNNvq
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9520	0.0₆1033 SOL	96.83	0.0₄1000 SOL	$0.0₃9218	2LRa2...ZvppP
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9520	0.0₆1033 SOL	96.83	0.0₄1000 SOL	$0.0₃9218	2CHS5...7t1PU
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9520	0.0₆1033 SOL	96.83	0.0₄1000 SOL	$0.0₃9218	nf6uX...XDwh8
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9520	0.0₆1033 SOL	96.83	0.0₄1000 SOL	$0.0₃9218	5LGxh...6Z3qj
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9520	0.0₆1033 SOL	96.83	0.0₄1000 SOL	$0.0₃9218	3pgN4...Ph2jT
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9465	0.0₆1027 SOL	5.21M	0.5351 SOL	$49.32	WeQKz...Wvx5J
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9411	0.0₆1021 SOL	4.69M	0.4785 SOL	$44.10	4cHGS...DzAvY
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9509	0.0₆1032 SOL	96.95	0.0₄1000 SOL	$0.0₃9218	2sV3o...RPZnA
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9509	0.0₆1032 SOL	96.95	0.0₄1000 SOL	$0.0₃9218	5UhCe...sztWT
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9479	0.0₆1029 SOL	2.80M	0.2876 SOL	$26.51	4SeKD...N4uEe
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9449	0.0₆1025 SOL	97.56	0.0₄1000 SOL	$0.0₃9218	5HX3j...wVv7N
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9449	0.0₆1025 SOL	97.56	0.0₄1000 SOL	$0.0₃9218	4A4up...yJqmp
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9449	0.0₆1025 SOL	97.56	0.0₄1000 SOL	$0.0₃9218	3RyxN...5hbbE
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9449	0.0₆1025 SOL	97.56	0.0₄1000 SOL	$0.0₃9218	3noy2...WwRJJ
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9436	0.0₆1024 SOL	1.23M	0.1260 SOL	$11.61	2sNVB...mcb9v
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9423	0.0₆1023 SOL	97.83	0.0₄1000 SOL	$0.0₃9218	4xrxn...9iMXc
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9423	0.0₆1023 SOL	97.83	0.0₄1000 SOL	$0.0₃9218	cz8Fi...gYhSS
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9423	0.0₆1023 SOL	97.83	0.0₄1000 SOL	$0.0₃9218	AqkxN...pQQmo
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9373	0.0₆1017 SOL	4.71M	0.4794 SOL	$44.19	2jU1w...My48D
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9323	0.0₆1012 SOL	98.87	0.0₄1000 SOL	$0.0₃9218	5wFXP...uMreZ
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9323	0.0₆1012 SOL	98.87	0.0₄1000 SOL	$0.0₃9218	4evHH...sHiZV
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9323	0.0₆1012 SOL	98.87	0.0₄1000 SOL	$0.0₃9218	2fxkZ...Prto5
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9302	0.0₆1010 SOL	2.41M	0.2430 SOL	$22.40	2zmk2...yRoVM
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9328	0.0₆1012 SOL	4.36M	0.4408 SOL	$40.64	5qSGr...ZRu1N
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9283	0.0₆1007 SOL	99.31	0.0₄1000 SOL	$0.0₃9218	3Fzqh...tyYb9
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9283	0.0₆1007 SOL	99.31	0.0₄1000 SOL	$0.0₃9218	5ve9c...pxfTc
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9283	0.0₆1007 SOL	99.31	0.0₄1000 SOL	$0.0₃9218	3PuWt...ibVBs
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9283	0.0₆1007 SOL	99.31	0.0₄1000 SOL	$0.0₃9218	KBfxi...VYKJA
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9283	0.0₆1007 SOL	99.31	0.0₄1000 SOL	$0.0₃9218	5NVf8...Tnkd6
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9283	0.0₆1007 SOL	99.31	0.0₄1000 SOL	$0.0₃9218	28osN...JSF9i
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9253	0.0₆1004 SOL	1.68M	0.1681 SOL	$15.50	3vXsd...fwEoY
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9317	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	5J1Lw...mH1B7
Mar 15 11:26 PM	CCAi / SOL	Buy	$0.0₅9317	0.0₆1011 SOL	98.94	0.0₄1000 SOL	$0.0₃9218	4n2cd...z9YCW
Mar 15 11:26 PM	CCAi / SOL	Sell	$0.0₅9342	0.0₆1014 SOL	6.89M	0.6984 SOL	$64.38	2ZY22...LbcYL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CCAi		4h	$92.18	880	$10.57K	-	-	-0.13%	$881.77M

What is the price of ClawCrewAi (CCAi)?

The current price for ClawCrewAi (CCAi) on the Solana chain is $0.0₅9398. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ClawCrewAi (CCAi)?

The Fully Diluted Valuation (FDV) of ClawCrewAi (CCAi) is $9.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ClawCrewAi (CCAi)?

You can buy ClawCrewAi on decentralized exchanges (DEXes) on the Solana chain. Check the ClawCrewAi Liquidity pools to see all available CCAi trading pairs and choose the pool with the best liquidity.

What is ClawCrewAi (CCAi) liquidity?

The total liquidity for ClawCrewAi (CCAi) across all pools on Solana is $6.19. Liquidity is spread across pools, providing traders with multiple options for swapping CCAi.

What is CCAi, ClawCrewAi?

ClawCrewAi (CCAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of CCAi is $0.0₅9398. Visit the Description tab for more details about this project.

How to trade CCAi?

You can buy or sell CCAi on the Solana chain through any of available CCAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ClawCrewAi

Описание: No humans. No override. Pure consensus.

SOL/CCAi on Meteora DAAM V2

ClawCrewAi (CCAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ClawCrewAi

About ClawCrewAi