SOL/CCAi Pool
The live SOL/CCAi price today is $92.08, with a 24-hour trading volume of $10.75K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.08
- 24h Volume
- $10.75K
- 24h Buy Volume
- $5.03K
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 908
- 24h Buys
- 134
- 24h Sells
- 774
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) ClawCrewAi (CCAi)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 40027 SOL for -57322474873 CCAi
- : -40000 SOL for 24426533306 CCAi
- : 99966 SOL for -24566774945 CCAi
- : -50000 SOL for 11724791 CCAi
- : -50000 SOL for 81866722694 CCAi
- : 13875 SOL for -82216293274 CCAi
- : 3853 SOL for -18431283 CCAi
- : 6370 SOL for -17553602 CCAi
- : 1136793 SOL for -47873461 CCAi
- : -50000 SOL for 45476 CCAi
SOL / CCAi
SOL/CCAi Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CCAi) | SOL | CCAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:23 AM | Buy | $92.08 | 1.43B | 0.044003 | 57.32K | $0.023686 | 3eqzZ...de2r3 |
Mar 15 11:27 PM | Sell | $92.14 | 610.66M | 0.044000 | 24.43K | $0.023686 | 588yt...sKeFW |
Mar 15 11:26 PM | Buy | $92.16 | 245.75M | 0.049997 | 24.57K | $0.029213 | 65tMf...cxkrM |
Mar 15 11:26 PM | Sell | $92.16 | 234.50K | 0.045000 | 11.72 | $0.024609 | 5R2Lm...f4XuM |
Mar 15 11:26 PM | Sell | $92.16 | 1.64B | 0.045000 | 81.87K | $0.024609 | UWNqL...2mkiT |
Mar 15 11:26 PM | Buy | $92.16 | 5.93B | 0.041388 | 82.22K | $0.021279 | 4Xr9w...5HCbB |
Mar 15 11:26 PM | Buy | $92.16 | 4.78M | 0.053853 | 18.43 | $0.033551 | Q7ocu...RFQht |
Mar 15 11:26 PM | Buy | $92.16 | 2.76M | 0.056370 | 17.55 | $0.035871 | 2vDQU...zjYFR |
Mar 15 11:26 PM | Buy | $92.16 | 42.11K | 0.021137 | 47.87 | $0.1048 | hPstH...qqUx8 |
Mar 15 11:26 PM | Sell | $92.16 | 909.52 | 0.045000 | 0.0455 | $0.024609 | AeSs9...wjU5j |
Mar 15 11:26 PM | Sell | $92.16 | 1.04K | 0.031000 | 0.1044 | $0.029217 | 3q8fB...ZSh5z |
Mar 15 11:26 PM | Sell | $92.16 | 106.39K | 0.021000 | 106.39 | $0.0922 | 4pubs...JUynK |
Mar 15 11:26 PM | Sell | $92.18 | 9.86M | 0.041000 | 98.60 | $0.039218 | sYyB9...Q4ekj |
Mar 15 11:26 PM | Buy | $92.18 | 9.84M | 0.6829 | 6.72M | $62.95 | 2aipJ...CcSZ3 |
Mar 15 11:26 PM | Sell | $92.18 | 9.74M | 0.2122 | 2.07M | $19.56 | 3qYE1...Dp1xv |
Mar 15 11:26 PM | Sell | $92.18 | 9.76M | 0.041000 | 97.59 | $0.039218 | sh9kk...Lk7AP |
Mar 15 11:26 PM | Sell | $92.18 | 9.76M | 0.041000 | 97.59 | $0.039218 | 5SmkK...9Emo7 |
Mar 15 11:26 PM | Sell | $92.18 | 9.76M | 0.041000 | 97.59 | $0.039218 | MTKfV...9788m |
Mar 15 11:26 PM | Sell | $92.18 | 9.76M | 0.041000 | 97.59 | $0.039218 | 4WT1W...6iAPN |
Mar 15 11:26 PM | Sell | $92.18 | 9.81M | 0.4822 | 4.73M | $44.45 | 2DMrd...3TSqq |
