Gh0st Neural Network

Gh0st Neural Network Price (GNN)

Date	Market	Type	Price (USD)	Price	GNN	2nd ASSET	Total	TXN
Mar 12 04:49 AM	GNN / SOL	Sell	$0.0₃1653	0.0₅1944 SOL	29.31K	0.0570 SOL	$4.84	4REXQ...AUuoW
Mar 12 04:35 AM	GNN / SOL	Sell	$0.0₃1687	0.0₅1982 SOL	2.00M	3.96 SOL	$337.21	3jwCw...v8W1h
Mar 12 03:05 AM	GNN / SOL	Sell	$0.0₃1727	0.0₅2025 SOL	248.75K	0.5035 SOL	$42.96	44DMm...fSKxa
Mar 12 02:44 AM	GNN / SOL	Sell	$0.0₃1741	0.0₅2034 SOL	248.75K	0.5059 SOL	$43.30	wm7AU...SkP8k
Mar 12 02:39 AM	GNN / SOL	Buy	$0.0₃1759	0.0₅2054 SOL	669.66K	1.38 SOL	$117.74	42vP1...C5xsZ
Mar 12 02:38 AM	GNN / SOL	Buy	$0.0₃1738	0.0₅2031 SOL	483.65K	0.9822 SOL	$84.05	4uZ6V...PBQJW
Mar 12 02:38 AM	GNN / SOL	Buy	$0.0₃1723	0.0₅2013 SOL	488.16K	0.9822 SOL	$84.09	2jmiz...tXP5j
Mar 12 12:22 AM	GNN / SOL	Sell	$0.0₃1693	0.0₅1955 SOL	1.00M	1.95 SOL	$169.21	2TWw5...HomQQ
Mar 11 11:50 PM	GNN / SOL	Sell	$0.0₃1738	0.0₅2005 SOL	1.68M	3.37 SOL	$292.19	2K3gV...XEcKS
Mar 11 11:47 PM	GNN / SOL	Sell	$0.0₃1774	0.0₅2049 SOL	585.00K	1.20 SOL	$103.73	5JPV3...Ghmmi
Mar 11 05:29 PM	GNN / SOL	Sell	$0.0₃1818	0.0₅2075 SOL	812.94K	1.69 SOL	$147.77	4A6rH...wm263
Mar 11 05:24 PM	GNN / SOL	Sell	$0.0₃1826	0.0₅2092 SOL	16.11K	0.0337 SOL	$2.94	p4pCu...5QgLC
Mar 11 04:54 PM	GNN / SOL	Sell	$0.0₃1809	0.0₅2093 SOL	46.25K	0.0968 SOL	$8.37	3dVAM...kKFtd
Mar 11 04:33 PM	GNN / SOL	Sell	$0.0₃1809	0.0₅2105 SOL	763.39K	1.61 SOL	$138.07	4vu3c...SxLW6
Mar 11 02:54 PM	GNN / SOL	Sell	$0.0₃1847	0.0₅2131 SOL	469.65K	1.00 SOL	$86.71	2Focb...ACTnD
Mar 11 02:26 PM	GNN / SOL	Sell	$0.0₃1847	0.0₅2141 SOL	31.02K	0.0664 SOL	$5.73	2Etpz...rbYSb
Mar 11 01:58 PM	GNN / SOL	Sell	$0.0₃1840	0.0₅2143 SOL	37.40K	0.0801 SOL	$6.88	39A19...wxAo8
Mar 11 01:40 PM	GNN / SOL	Sell	$0.0₃1876	0.0₅2151 SOL	341.97K	0.7354 SOL	$64.14	32dvH...tJcZj
Mar 11 12:58 PM	GNN / SOL	Sell	$0.0₃1843	0.0₅2162 SOL	155.70K	0.3365 SOL	$28.69	2kNJu...2oByQ
Mar 11 11:34 AM	GNN / SOL	Sell	$0.0₃1893	0.0₅2224 SOL	2.75M	6.12 SOL	$520.78	ikL9K...whv1T
Mar 11 09:59 AM	GNN / SOL	Sell	$0.0₃1951	0.0₅2298 SOL	488.00K	1.12 SOL	$95.16	5SYqk...jyKYK
Mar 11 09:55 AM	GNN / SOL	Buy	$0.0₃1985	0.0₅2333 SOL	148.49K	0.3463 SOL	$29.47	26kpX...xtNYh
Mar 11 09:54 AM	GNN / SOL	Buy	$0.0₃1982	0.0₅2327 SOL	74.36K	0.1730 SOL	$14.73	ZCWEX...my1hw
Mar 11 09:39 AM	GNN / SOL	Sell	$0.0₃1977	0.0₅2323 SOL	1.22M	2.83 SOL	$241.22	5uJT7...PpCbm
Mar 11 09:05 AM	GNN / SOL	Buy	$0.0₃2027	0.0₅2374 SOL	413.73K	0.9822 SOL	$83.82	5a8Er...dhg67
Mar 11 09:02 AM	GNN / SOL	Sell	$0.0₃2026	0.0₅2372 SOL	1.60M	3.79 SOL	$324.04	43BK1...VN9jY
Mar 11 09:02 AM	GNN / SOL	Sell	$0.0₃2059	0.0₅2412 SOL	9.81K	0.0237 SOL	$2.02	5Mt86...z9STM
Mar 11 09:01 AM	GNN / SOL	Buy	$0.0₃2067	0.0₅2421 SOL	950.81K	2.30 SOL	$196.44	4xujJ...swVEW
Mar 11 09:00 AM	GNN / SOL	Buy	$0.0₃2000	0.0₅2342 SOL	1.57M	3.68 SOL	$314.29	4xbXD...z2LEP
Mar 11 08:51 AM	GNN / SOL	Sell	$0.0₃1938	0.0₅2272 SOL	14.65K	0.0333 SOL	$2.84	qigZg...Xx7yj
Mar 11 08:51 AM	GNN / SOL	Sell	$0.0₃1939	0.0₅2272 SOL	4.88K	0.0111 SOL	$0.9463	2NnKJ...gVSjh
Mar 11 08:51 AM	GNN / SOL	Sell	$0.0₃1939	0.0₅2272 SOL	14.65K	0.0333 SOL	$2.84	2tsQT...MzrFi
Mar 11 08:51 AM	GNN / SOL	Buy	$0.0₃1938	0.0₅2272 SOL	1.38M	3.13 SOL	$267.12	XKA6X...sbKh2
Mar 11 08:47 AM	GNN / SOL	Buy	$0.0₃1879	0.0₅2200 SOL	1.83M	4.02 SOL	$343.70	4bnkP...AiEjM
Mar 11 08:46 AM	GNN / SOL	Sell	$0.0₃1820	0.0₅2131 SOL	38.69K	0.0824 SOL	$7.04	frioo...3uWgR
Mar 11 08:46 AM	GNN / SOL	Buy	$0.0₃1802	0.0₅2110 SOL	2.45M	5.17 SOL	$441.91	4k4Vh...U8nrt
Mar 11 08:46 AM	GNN / SOL	Buy	$0.0₃1731	0.0₅2027 SOL	1.70M	3.45 SOL	$294.65	51xGk...GjQL2
Mar 11 05:58 AM	GNN / SOL	Sell	$0.0₃1691	0.0₅1972 SOL	227.00K	0.4475 SOL	$38.39	5A3ru...zSRLc
Mar 11 03:32 AM	GNN / SOL	Sell	$0.0₃1697	0.0₅1982 SOL	449.30K	0.8905 SOL	$76.22	4kWVj...zVWnj
Mar 11 03:31 AM	GNN / SOL	Sell	$0.0₃1705	0.0₅1993 SOL	126.76K	0.2526 SOL	$21.61	3tG51...5CEVb
Mar 11 03:18 AM	GNN / SOL	Buy	$0.0₃1732	0.0₅2021 SOL	80.34K	0.1624 SOL	$13.92	2R3Fm...mxZfr
Mar 11 01:11 AM	GNN / SOL	Sell	$0.0₃1719	0.0₅1996 SOL	301.10K	0.6010 SOL	$51.74	2ruj9...fnoRs
Mar 11 01:11 AM	GNN / SOL	Sell	$0.0₃1725	0.0₅2003 SOL	98.15K	0.1965 SOL	$16.92	3DzBN...Dv3t3
Mar 11 01:11 AM	GNN / SOL	Sell	$0.0₃1727	0.0₅2005 SOL	38.64K	0.0775 SOL	$6.67	57aL7...ebdCU
Mar 11 01:11 AM	GNN / SOL	Sell	$0.0₃1728	0.0₅2006 SOL	16.77K	0.0336 SOL	$2.90	5zDXb...QXDrw
Mar 11 01:11 AM	GNN / SOL	Buy	$0.0₃1610	0.0₅1870 SOL	9.19M	17.18 SOL	$1.48K	3BLo2...TdAWG
Mar 10 08:52 PM	GNN / SOL	Sell	$0.0₃1464	0.0₅1698 SOL	148.72K	0.2524 SOL	$21.76	2d3NU...swadA
Mar 10 05:08 PM	GNN / SOL	Sell	$0.0₃1485	0.0₅1676 SOL	56.61K	0.0949 SOL	$8.40	3fopc...2aBHn
Mar 10 04:55 PM	GNN / SOL	Sell	$0.0₃1488	0.0₅1679 SOL	118.74K	0.1993 SOL	$17.67	4G6sy...QUH6V
Mar 10 02:09 PM	GNN / SOL	Buy	$0.0₃1455	0.0₅1703 SOL	20.44K	0.0348 SOL	$2.97	35fue...XLsDt
Mar 10 07:02 AM	GNN / SOL	Sell	$0.0₃1454	0.0₅1684 SOL	351.84K	0.5924 SOL	$51.16	ZfmoE...TNwXx
Mar 10 07:02 AM	GNN / SOL	Sell	$0.0₃1459	0.0₅1690 SOL	18.95K	0.0320 SOL	$2.76	5QT5D...hvkSE
Mar 10 05:32 AM	GNN / SOL	Buy	$0.0₃1482	0.0₅1709 SOL	146.62K	0.2505 SOL	$21.73	4KG6P...vJAn2
Mar 10 05:31 AM	GNN / SOL	Buy	$0.0₃1474	0.0₅1699 SOL	301.10K	0.5115 SOL	$44.37	4AnVX...Mz7t2
Mar 10 05:31 AM	GNN / SOL	Buy	$0.0₃1466	0.0₅1690 SOL	351.84K	0.5943 SOL	$51.55	2rBuH...o5kBz
Mar 10 05:31 AM	GNN / SOL	Sell	$0.0₃1546	0.0₅1782 SOL	7.76M	13.82 SOL	$1.20K	CALTV...om2N8
Mar 10 04:57 AM	GNN / SOL	Buy	$0.0₃1674	0.0₅1935 SOL	129.52K	0.2505 SOL	$21.68	5dJGP...xvVw3
Mar 10 04:51 AM	GNN / SOL	Sell	$0.0₃1643	0.0₅1907 SOL	98.64K	0.1881 SOL	$16.20	41S4S...VrPNe
Mar 10 04:51 AM	GNN / SOL	Buy	$0.0₃1665	0.0₅1932 SOL	129.67K	0.2505 SOL	$21.58	GQ8iu...xoY8K
Mar 10 04:50 AM	GNN / SOL	Buy	$0.0₃1663	0.0₅1928 SOL	129.98K	0.2505 SOL	$21.60	2HVs7...tnfyC
Mar 10 04:46 AM	GNN / SOL	Sell	$0.0₃1638	0.0₅1900 SOL	53.23K	0.1011 SOL	$8.72	2jmms...7UM2a
Mar 10 04:45 AM	GNN / SOL	Sell	$0.0₃1639	0.0₅1900 SOL	17.80K	0.0338 SOL	$2.92	4eNiu...58K1G
Mar 10 04:45 AM	GNN / SOL	Buy	$0.0₃1527	0.0₅1771 SOL	9.43M	16.70 SOL	$1.44K	5FgoL...q762k
Mar 10 01:58 AM	GNN / SOL	Buy	$0.0₃1396	0.0₅1627 SOL	66.43K	0.1080 SOL	$9.27	2d1iU...ApCGr
Mar 9 12:08 PM	GNN / SOL	Sell	$0.0₃1341	0.0₅1602 SOL	456.37K	0.7309 SOL	$61.18	655Hh...AvgJU
Mar 9 11:31 AM	GNN / SOL	Sell	$0.0₃1342	0.0₅1612 SOL	284.27K	0.4581 SOL	$38.12	2dHJs...5qxNr
Mar 9 11:30 AM	GNN / SOL	Sell	$0.0₃1358	0.0₅1632 SOL	1.13M	1.85 SOL	$153.57	4mFY3...oeuNt
Mar 9 11:30 AM	GNN / SOL	Sell	$0.0₃1387	0.0₅1667 SOL	1.34M	2.23 SOL	$185.20	4ryNk...L86B2
Mar 9 11:30 AM	GNN / SOL	Sell	$0.0₃1403	0.0₅1687 SOL	45.35K	0.0765 SOL	$6.36	2mpBn...P98fD
Mar 9 11:30 AM	GNN / SOL	Sell	$0.0₃1421	0.0₅1707 SOL	1.34M	2.28 SOL	$189.75	2VAXj...tyeoW
Mar 9 11:30 AM	GNN / SOL	Sell	$0.0₃1420	0.0₅1707 SOL	890.72K	1.52 SOL	$126.45	3LeXg...3Ct15
Mar 9 11:30 AM	GNN / SOL	Buy	$0.0₃1445	0.0₅1737 SOL	456.37K	0.7924 SOL	$65.92	4zb2J...9tpjr
Mar 9 05:28 AM	GNN / SOL	Sell	$0.0₃1326	0.0₅1588 SOL	5.15K	0.0₂8183 SOL	$0.6834	2ZxfH...ZjGra
Mar 9 04:24 AM	GNN / SOL	Sell	$0.0₃1328	0.0₅1592 SOL	271.64K	0.4322 SOL	$36.07	BRhRK...gd4wK
Mar 9 03:54 AM	GNN / SOL	Sell	$0.0₃1330	0.0₅1602 SOL	497.50K	0.7968 SOL	$66.14	22V8w...6HBFe
Mar 9 01:44 AM	GNN / SOL	Sell	$0.0₃1268	0.0₅1534 SOL	404.31K	0.6202 SOL	$51.24	3LWdS...3usXE
Mar 9 01:04 AM	GNN / SOL	Sell	$0.0₃1265	0.0₅1540 SOL	30.11K	0.0464 SOL	$3.81	2W3Y3...NLJVV
Mar 9 12:21 AM	GNN / SOL	Buy	$0.0₃1218	0.0₅1481 SOL	66.35K	0.0982 SOL	$8.08	2jGKN...xJ4cz
Mar 8 10:42 PM	GNN / SOL	Sell	$0.0₃1223	0.0₅1496 SOL	3.00M	4.48 SOL	$366.49	52mMY...XJepb
Mar 8 10:23 PM	GNN / SOL	Sell	$0.0₃1250	0.0₅1545 SOL	918.72K	1.42 SOL	$114.79	3mf2X...UNnhe
Mar 8 07:27 PM	GNN / SOL	Sell	$0.0₃1289	0.0₅1565 SOL	601.87K	0.9418 SOL	$77.54	sXxAp...eeSRc
Mar 8 07:18 AM	GNN / SOL	Buy	$0.0₃1251	0.0₅1509 SOL	130.19K	0.1964 SOL	$16.28	4Xzoo...qL9j6
Mar 8 06:45 AM	GNN / SOL	Buy	$0.0₃1242	0.0₅1507 SOL	97.82K	0.1473 SOL	$12.14	5Aphf...tj29E
Mar 8 06:44 AM	GNN / SOL	Sell	$0.0₃1235	0.0₅1497 SOL	999.00K	1.50 SOL	$123.31	3dae1...m59pU
Mar 8 06:14 AM	GNN / SOL	Sell	$0.0₃1253	0.0₅1522 SOL	999.00K	1.52 SOL	$125.13	2VqoV...cqBfK
Mar 8 05:09 AM	GNN / SOL	Sell	$0.0₃1255	0.0₅1526 SOL	521.25K	0.7949 SOL	$65.40	S3wfG...rozH2
Mar 8 04:03 AM	GNN / SOL	Buy	$0.0₃1278	0.0₅1552 SOL	75.96K	0.1179 SOL	$9.70	3kPVR...2FH4T
Mar 8 03:23 AM	GNN / SOL	Sell	$0.0₃1266	0.0₅1533 SOL	248.75K	0.3813 SOL	$31.49	4sudK...gdZfb
Mar 8 03:21 AM	GNN / SOL	Sell	$0.0₃1272	0.0₅1540 SOL	248.75K	0.3829 SOL	$31.64	4HDMF...i2F2a
Mar 8 03:10 AM	GNN / SOL	Sell	$0.0₃1293	0.0₅1549 SOL	497.50K	0.7706 SOL	$64.28	39iik...j9KLp
Mar 8 02:32 AM	GNN / SOL	Sell	$0.0₃1297	0.0₅1569 SOL	999.00K	1.57 SOL	$129.55	2rRWr...rr1qn
Mar 7 06:35 PM	GNN / SOL	Sell	$0.0₃1317	0.0₅1580 SOL	31.27K	0.0494 SOL	$4.12	5nAFE...aju4j
Mar 7 04:27 PM	GNN / SOL	Sell	$0.0₃1279	0.0₅1529 SOL	487.88K	0.7459 SOL	$62.38	4N2Eh...fDgy3
Mar 7 03:49 PM	GNN / SOL	Sell	$0.0₃1296	0.0₅1549 SOL	1.00M	1.55 SOL	$130.02	5xHwJ...CEKnz
Mar 7 04:12 AM	GNN / SOL	Sell	$0.0₃1325	0.0₅1572 SOL	1.00M	1.58 SOL	$132.72	2j6da...wzPa7
Mar 7 03:49 AM	GNN / SOL	Sell	$0.0₃1342	0.0₅1588 SOL	146.47K	0.2325 SOL	$19.65	4uSVM...1Z5W6
Mar 6 04:48 PM	GNN / SOL	Sell	$0.0₃1344	0.0₅1590 SOL	66.17	0.0₃1052 SOL	$0.0₂8891	oNP8G...NnXwz
Mar 6 04:17 PM	GNN / SOL	Sell	$0.0₃1355	0.0₅1604 SOL	1.07M	1.71 SOL	$144.46	3HyYt...TV4pT
Mar 6 04:08 PM	GNN / SOL	Sell	$0.0₃1372	0.0₅1619 SOL	2.69K	0.0₂4361 SOL	$0.3693	4FeMr...PyrJ7
Mar 6 03:21 PM	GNN / SOL	Sell	$0.0₃1377	0.0₅1620 SOL	63.59K	0.1030 SOL	$8.75	3a9GC...HDbe4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GNN/SOL		4mo	$0.0₃1653	19	$1.77K	-	-	-10.30%	$165.27K

What is the price of Gh0st Neural Network (GNN)?

The current price for Gh0st Neural Network (GNN) on the Solana chain is $0.0₃1653. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gh0st Neural Network (GNN)?

The Fully Diluted Valuation (FDV) of Gh0st Neural Network (GNN) is $165.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gh0st Neural Network (GNN)?

You can buy Gh0st Neural Network on decentralized exchanges (DEXes) on the Solana chain. Check the Gh0st Neural Network Liquidity pools to see all available GNN trading pairs and choose the pool with the best liquidity.

What is Gh0st Neural Network (GNN) liquidity?

The total liquidity for Gh0st Neural Network (GNN) across all pools on Solana is $17.56K. Liquidity is spread across pools, providing traders with multiple options for swapping GNN.

What is GNN, Gh0st Neural Network?

Gh0st Neural Network (GNN) is a cryptocurrency token deployed on the Solana blockchain. The current value of GNN is $0.0₃1653. Visit the Description tab for more details about this project.

How to trade GNN?

You can buy or sell GNN on the Solana chain through any of available GNN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gh0st Neural Network

A neural network terminal where rogue AI agents execute high-speed trades in a world without limits.

GNN/SOL on PumpSwap

Gh0st Neural Network (GNN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gh0st Neural Network

About Gh0st Neural Network