GNN/SOL Pool
The live GNN/SOL price today is $0.031653, with a 24-hour trading volume of $4.95K. This pair has changed -11.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031653
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.05%
- 24 Hours
- -11.99%
Tokens in this pool
Gh0st Neural Network (GNN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -29305057124 GNN for 56958571 SOL
- : -2000000000000 GNN for 3962809918 SOL
- : -248750000000 GNN for 503530127 SOL
- : -248750000000 GNN for 505942378 SOL
- : 669658529981 GNN for -1375062974 SOL
- : 483649526820 GNN for -982187839 SOL
- : 488155537000 GNN for -982187839 SOL
- : -1000000000000 GNN for 1954941905 SOL
- : -1681617691363 GNN for 3370400448 SOL
- : -585000000000 GNN for 1198229402 SOL
GNN / SOL
GNN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GNN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:49 AM | Sell | $0.031653 | 0.051944 | 29.31K | 0.0570 | $4.84 | 4REXQ...AUuoW |
Mar 12 04:35 AM | Sell | $0.031687 | 0.051982 | 2.00M | 3.96 | $337.21 | 3jwCw...v8W1h |
Mar 12 03:05 AM | Sell | $0.031727 | 0.052025 | 248.75K | 0.5035 | $42.96 | 44DMm...fSKxa |
Mar 12 02:44 AM | Sell | $0.031741 | 0.052034 | 248.75K | 0.5059 | $43.30 | wm7AU...SkP8k |
Mar 12 02:39 AM | Buy | $0.031759 | 0.052054 | 669.66K | 1.38 | $117.74 | 42vP1...C5xsZ |
Mar 12 02:38 AM | Buy | $0.031738 | 0.052031 | 483.65K | 0.9822 | $84.05 | 4uZ6V...PBQJW |
Mar 12 02:38 AM | Buy | $0.031723 | 0.052013 | 488.16K | 0.9822 | $84.09 | 2jmiz...tXP5j |
Mar 12 12:22 AM | Sell | $0.031693 | 0.051955 | 1.00M | 1.95 | $169.21 | 2TWw5...HomQQ |
Mar 11 11:50 PM | Sell | $0.031738 | 0.052005 | 1.68M | 3.37 | $292.19 | 2K3gV...XEcKS |
Mar 11 11:47 PM | Sell | $0.031774 | 0.052049 | 585.00K | 1.20 | $103.73 | 5JPV3...Ghmmi |
Mar 11 05:29 PM | Sell | $0.031818 | 0.052075 | 812.94K | 1.69 | $147.77 | 4A6rH...wm263 |
Mar 11 05:24 PM | Sell | $0.031826 | 0.052092 | 16.11K | 0.0337 | $2.94 | p4pCu...5QgLC |
Mar 11 04:54 PM | Sell | $0.031809 | 0.052093 | 46.25K | 0.0968 | $8.37 | 3dVAM...kKFtd |
Mar 11 04:33 PM | Sell | $0.031809 | 0.052105 | 763.39K | 1.61 | $138.07 | 4vu3c...SxLW6 |
Mar 11 02:54 PM | Sell | $0.031847 | 0.052131 | 469.65K | 1.00 | $86.71 | 2Focb...ACTnD |
Mar 11 02:26 PM | Sell | $0.031847 | 0.052141 | 31.02K | 0.0664 | $5.73 | 2Etpz...rbYSb |
Mar 11 01:58 PM | Sell | $0.031840 | 0.052143 | 37.40K | 0.0801 | $6.88 | 39A19...wxAo8 |
Mar 11 01:40 PM | Sell | $0.031876 | 0.052151 | 341.97K | 0.7354 | $64.14 | 32dvH...tJcZj |
Mar 11 12:58 PM | Sell | $0.031843 | 0.052162 | 155.70K | 0.3365 | $28.69 | 2kNJu...2oByQ |
Mar 11 11:34 AM | Sell | $0.031893 | 0.052224 | 2.75M | 6.12 | $520.78 | ikL9K...whv1T |