29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053165, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053165
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.51K
24h Volume
$1.52K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960261606 SPL for 200000000 SOL
  • : -7105960261606 SPL for 202684563 SOL
  • : 7105960261606 SPL for -202684564 SOL
  • : 7105960261606 SPL for -200000000 SOL
  • : -1141363585926 SPL for 31945357 SOL
  • : -5349104330754 SPL for 150625947 SOL
  • : -233831330278 SPL for 6618954 SOL
  • : -52636947637743 SPL for 1567685551 SOL
  • : -19301188967203 SPL for 616435990 SOL
  • : -24468876534796 SPL for 816748266 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:49 PM
SPL / SOLSell$0.0524550.072815 SOL7.11M0.2000 SOL$17.442yCMY...cZcjB
Mar 14 09:49 PM
SPL / SOLSell$0.0524890.072853 SOL7.11M0.2027 SOL$17.682bHCR...tHATt
Mar 14 09:45 PM
SPL / SOLBuy$0.0524860.072853 SOL7.11M0.2027 SOL$17.664kqku...Gxnji
Mar 14 09:45 PM
SPL / SOLBuy$0.0524530.072815 SOL7.11M0.2000 SOL$17.4253wYG...93S2N
Mar 14 09:45 PM
SPL / SOLSell$0.0524390.072799 SOL1.14M0.0319 SOL$2.78GibU4...oftAV
Mar 14 09:45 PM
SPL / SOLSell$0.0524540.072816 SOL5.35M0.1506 SOL$13.12ccHpx...Nydd7
Mar 14 09:45 PM
SPL / SOLSell$0.0524670.072831 SOL233.83K0.026619 SOL$0.57675r9zQ...ExkBL
Mar 14 09:45 PM
SPL / SOLSell$0.0525950.072979 SOL52.64M1.57 SOL$136.594gMzX...TxAp5
Mar 14 09:45 PM
SPL / SOLSell$0.0527830.073194 SOL19.30M0.6164 SOL$53.712X1r2...v3r4z
Mar 14 09:45 PM
SPL / SOLSell$0.0529090.073338 SOL24.47M0.8167 SOL$71.16614Df...Egxuv
Mar 14 09:45 PM
SPL / SOLSell$0.0531080.073567 SOL39.32M1.40 SOL$122.19o8LTf...kcCrX
Mar 14 09:45 PM
SPL / SOLSell$0.0533870.073888 SOL40.60M1.58 SOL$137.482JmA5...yakuC
Mar 14 09:45 PM
SPL / SOLSell$0.0536380.074176 SOL23.62M0.9864 SOL$85.945H9py...fYWoN
Mar 14 09:45 PM
SPL / SOLBuy$0.0537320.074284 SOL1.14M0.0489 SOL$4.262qwh5...uwSQP
Mar 14 09:45 PM
SPL / SOLBuy$0.0537260.074277 SOL233.83K0.0100 SOL$0.8713tXnu3...391qb
Mar 14 09:45 PM
SPL / SOLSell$0.0540480.074646 SOL69.10M3.21 SOL$279.664ZVCT...hPPCY
Mar 14 09:45 PM
SPL / SOLSell$0.0545340.075204 SOL23.95M1.25 SOL$108.583oTv8...1kPbY
Mar 14 09:45 PM
SPL / SOLSell$0.0546960.075390 SOL3.69M0.1989 SOL$17.332ZftP...iTtLj
Mar 14 09:45 PM
SPL / SOLSell$0.0547680.075473 SOL7.95M0.4350 SOL$37.904YF4r...cJ682
Mar 14 09:45 PM
SPL / SOLBuy$0.0546710.075361 SOL23.95M1.28 SOL$111.862Sv9v...GwjGW
Mar 14 09:45 PM
SPL / SOLBuy$0.0544210.075074 SOL19.30M0.9792 SOL$85.31jPn7s...eZ1Yt
Mar 14 09:45 PM
SPL / SOLBuy$0.0541880.074806 SOL24.47M1.18 SOL$102.463haME...Lx7Dv
Mar 14 09:45 PM
SPL / SOLBuy$0.0539520.074536 SOL23.62M1.07 SOL$93.352pzzB...rJ8cY
Mar 14 09:45 PM
SPL / SOLSell$0.0538450.074413 SOL528.98K0.0233 SOL$2.033MvDG...Ktgrt
Mar 14 09:45 PM
SPL / SOLSell$0.0538770.074449 SOL6.40M0.2849 SOL$24.825EjtY...Tfgtm
Mar 14 09:45 PM
SPL / SOLBuy$0.0538890.074464 SOL3.69M0.1647 SOL$14.352CMk4...M5vfX
Mar 14 09:45 PM
SPL / SOLBuy$0.0538360.074403 SOL7.95M0.3500 SOL$30.49kKpwP...8Rm2o
Mar 14 09:45 PM
SPL / SOLSell$0.0539580.074542 SOL34.03M1.55 SOL$134.67A4atj...q3xwy
Mar 14 09:45 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005Ke2u...LUGJ9