SPL Token (SPL)
The live SPL Token price today is $0.053165, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053165
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.51K
- 24h Volume
- $1.52K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -1141363585926 SPL for 31945357 SOL
- : -5349104330754 SPL for 150625947 SOL
- : -233831330278 SPL for 6618954 SOL
- : -52636947637743 SPL for 1567685551 SOL
- : -19301188967203 SPL for 616435990 SOL
- : -24468876534796 SPL for 816748266 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:49 PM | SPL / SOL | Sell | $0.052455 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.44 | 2yCMY...cZcjB |
Mar 14 09:49 PM | SPL / SOL | Sell | $0.052489 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.68 | 2bHCR...tHATt |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.052486 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.66 | 4kqku...Gxnji |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.052453 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.42 | 53wYG...93S2N |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052439 | 0.072799 SOL | 1.14M | 0.0319 SOL | $2.78 | GibU4...oftAV |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052454 | 0.072816 SOL | 5.35M | 0.1506 SOL | $13.12 | ccHpx...Nydd7 |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052467 | 0.072831 SOL | 233.83K | 0.026619 SOL | $0.5767 | 5r9zQ...ExkBL |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052595 | 0.072979 SOL | 52.64M | 1.57 SOL | $136.59 | 4gMzX...TxAp5 |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052783 | 0.073194 SOL | 19.30M | 0.6164 SOL | $53.71 | 2X1r2...v3r4z |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.052909 | 0.073338 SOL | 24.47M | 0.8167 SOL | $71.16 | 614Df...Egxuv |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.053108 | 0.073567 SOL | 39.32M | 1.40 SOL | $122.19 | o8LTf...kcCrX |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.053387 | 0.073888 SOL | 40.60M | 1.58 SOL | $137.48 | 2JmA5...yakuC |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.053638 | 0.074176 SOL | 23.62M | 0.9864 SOL | $85.94 | 5H9py...fYWoN |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.053732 | 0.074284 SOL | 1.14M | 0.0489 SOL | $4.26 | 2qwh5...uwSQP |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.053726 | 0.074277 SOL | 233.83K | 0.0100 SOL | $0.8713 | tXnu3...391qb |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.054048 | 0.074646 SOL | 69.10M | 3.21 SOL | $279.66 | 4ZVCT...hPPCY |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.054534 | 0.075204 SOL | 23.95M | 1.25 SOL | $108.58 | 3oTv8...1kPbY |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.054696 | 0.075390 SOL | 3.69M | 0.1989 SOL | $17.33 | 2ZftP...iTtLj |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.054768 | 0.075473 SOL | 7.95M | 0.4350 SOL | $37.90 | 4YF4r...cJ682 |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.054671 | 0.075361 SOL | 23.95M | 1.28 SOL | $111.86 | 2Sv9v...GwjGW |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.054421 | 0.075074 SOL | 19.30M | 0.9792 SOL | $85.31 | jPn7s...eZ1Yt |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.054188 | 0.074806 SOL | 24.47M | 1.18 SOL | $102.46 | 3haME...Lx7Dv |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.053952 | 0.074536 SOL | 23.62M | 1.07 SOL | $93.35 | 2pzzB...rJ8cY |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.053845 | 0.074413 SOL | 528.98K | 0.0233 SOL | $2.03 | 3MvDG...Ktgrt |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.053877 | 0.074449 SOL | 6.40M | 0.2849 SOL | $24.82 | 5EjtY...Tfgtm |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.053889 | 0.074464 SOL | 3.69M | 0.1647 SOL | $14.35 | 2CMk4...M5vfX |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.053836 | 0.074403 SOL | 7.95M | 0.3500 SOL | $30.49 | kKpwP...8Rm2o |
Mar 14 09:45 PM | SPL / SOL | Sell | $0.053958 | 0.074542 SOL | 34.03M | 1.55 SOL | $134.67 | A4atj...q3xwy |
Mar 14 09:45 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5Ke2u...LUGJ9 |
