SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $1.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $478.05
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 18
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : -202684564 SOL for 7105960261606 SPL
- : -200000000 SOL for 7105960261606 SPL
- : 31945357 SOL for -1141363585926 SPL
- : 150625947 SOL for -5349104330754 SPL
- : 6618954 SOL for -233831330278 SPL
- : 1567685551 SOL for -52636947637743 SPL
- : 616435990 SOL for -19301188967203 SPL
- : 816748266 SOL for -24468876534796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:49 PM | Buy | $87.20 | 35.53M | 0.2000 | 7.11M | $17.44 | 2yCMY...cZcjB |
Mar 14 09:49 PM | Buy | $87.24 | 35.06M | 0.2027 | 7.11M | $17.68 | 2bHCR...tHATt |
Mar 14 09:45 PM | Sell | $87.12 | 35.06M | 0.2027 | 7.11M | $17.66 | 4kqku...Gxnji |
Mar 14 09:45 PM | Sell | $87.12 | 35.53M | 0.2000 | 7.11M | $17.42 | 53wYG...93S2N |
Mar 14 09:45 PM | Buy | $87.12 | 35.73M | 0.0319 | 1.14M | $2.78 | GibU4...oftAV |
Mar 14 09:45 PM | Buy | $87.13 | 35.51M | 0.1506 | 5.35M | $13.12 | ccHpx...Nydd7 |
Mar 14 09:45 PM | Buy | $87.13 | 35.33M | 0.026619 | 233.83K | $0.5767 | 5r9zQ...ExkBL |
Mar 14 09:45 PM | Buy | $87.13 | 33.58M | 1.57 | 52.64M | $136.59 | 4gMzX...TxAp5 |
Mar 14 09:45 PM | Buy | $87.13 | 31.31M | 0.6164 | 19.30M | $53.71 | 2X1r2...v3r4z |
Mar 14 09:45 PM | Buy | $87.13 | 29.96M | 0.8167 | 24.47M | $71.16 | 614Df...Egxuv |
Mar 14 09:45 PM | Buy | $87.13 | 28.04M | 1.40 | 39.32M | $122.19 | o8LTf...kcCrX |
Mar 14 09:45 PM | Buy | $87.13 | 25.73M | 1.58 | 40.60M | $137.48 | 2JmA5...yakuC |
Mar 14 09:45 PM | Buy | $87.13 | 23.95M | 0.9864 | 23.62M | $85.94 | 5H9py...fYWoN |
Mar 14 09:45 PM | Sell | $87.13 | 23.35M | 0.0489 | 1.14M | $4.26 | 2qwh5...uwSQP |
Mar 14 09:45 PM | Sell | $87.13 | 23.38M | 0.0100 | 233.83K | $0.8713 | tXnu3...391qb |
Mar 14 09:45 PM | Buy | $87.13 | 21.53M | 3.21 | 69.10M | $279.66 | 4ZVCT...hPPCY |
Mar 14 09:45 PM | Buy | $87.13 | 19.22M | 1.25 | 23.95M | $108.58 | 3oTv8...1kPbY |
Mar 14 09:45 PM | Buy | $87.13 | 18.55M | 0.1989 | 3.69M | $17.33 | 2ZftP...iTtLj |
Mar 14 09:45 PM | Buy | $87.13 | 18.27M | 0.4350 | 7.95M | $37.90 | 4YF4r...cJ682 |
Mar 14 09:45 PM | Sell | $87.13 | 18.65M | 1.28 | 23.95M | $111.86 | 2Sv9v...GwjGW |
