The Finger (Finger)
The live The Finger price today is $0.092187, with a 24-hour trading volume of $0.00. Finger has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.092187
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3265
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Finger/SOL on Meteora DAAM V2Recent Transactions
- : -20168666169480 Finger for 50706 SOL
- : -4321264244943 Finger for 11426 SOL
- : 3769807049342 Finger for -10000 SOL
- : -140485540979387 Finger for 523110 SOL
- : -122874059315699 Finger for 1022144 SOL
- : 3089568761373 Finger for -40000 SOL
- : 122874059315699 Finger for -1000000 SOL
- : 11968699468490 Finger for -60000 SOL
- : -339392168259283 Finger for 47676839 SOL
- : 440138614611793 Finger for -48104628 SOL
The Finger
The Finger Price (Finger)
| Date | Market | Type | Price (USD) | Price | Finger | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Finger / SOL | Sell | $0.092187 | 0.0112515 SOL | 20.17M | 0.045071 SOL | $0.024410 | 2eg6Y...d231M |
Mar 14 05:33 PM | Finger / SOL | Sell | $0.092302 | 0.0112645 SOL | 4.32M | 0.041143 SOL | $0.039944 | 5DVzE...s6c8e |
Mar 13 02:52 PM | Finger / SOL | Buy | $0.092414 | 0.0112653 SOL | 3.77M | 0.041000 SOL | $0.039099 | 3E9Bz...h16AJ |
Mar 13 02:52 PM | Finger / SOL | Sell | $0.093389 | 0.0113724 SOL | 140.49M | 0.035232 SOL | $0.0476 | 8qz18...p368T |
Mar 13 10:33 AM | Finger / SOL | Sell | $0.097490 | 0.0118319 SOL | 122.87M | 0.021023 SOL | $0.0920 | 3Zdju...7dUk3 |
Mar 13 09:51 AM | Finger / SOL | Buy | $0.081160 | 0.0101295 SOL | 3.09M | 0.044000 SOL | $0.023584 | 4iqbS...Xymfv |
Mar 13 09:51 AM | Finger / SOL | Buy | $0.097291 | 0.0118139 SOL | 122.87M | 0.021000 SOL | $0.0896 | odUtm...oh595 |
Mar 13 09:51 AM | Finger / SOL | Buy | $0.094491 | 0.0115014 SOL | 11.97M | 0.046000 SOL | $0.025375 | 3j4wZ...uAbRa |
Mar 13 09:51 AM | Finger / SOL | Sell | $0.071259 | 0.091405 SOL | 339.39M | 0.0477 SOL | $4.27 | 5KCSV...bHNRg |
Mar 13 09:51 AM | Finger / SOL | Buy | $0.089791 | 0.091093 SOL | 440.14M | 0.0481 SOL | $4.31 | 2zKvD...XBFdP |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.092984 | 0.0113333 SOL | 56.97M | 0.031899 SOL | $0.0170 | 32eDD...cYNxG |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.092524 | 0.0112819 SOL | 140.49M | 0.033960 SOL | $0.0354 | 2hNxC...U5u7A |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.091947 | 0.0112175 SOL | 24.42M | 0.045310 SOL | $0.024753 | 3uYsg...D6Gwo |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.091939 | 0.0112166 SOL | 27.71M | 0.046000 SOL | $0.025371 | 2xfjB...Pbdj7 |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.093781 | 0.0114224 SOL | 277.68M | 0.021173 SOL | $0.1050 | 2HYHv...UZ1uv |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.097461 | 0.0118336 SOL | 12.00M | 0.031000 SOL | $0.028951 | 2w7aB...bB2HT |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.095499 | 0.0116144 SOL | 81.39M | 0.035000 SOL | $0.0448 | 2SPQS...fXyMP |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.097078 | 0.0117908 SOL | 143.02M | 0.021131 SOL | $0.1012 | 3wqNU...g7p3K |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.081162 | 0.0101298 SOL | 4.62M | 0.046000 SOL | $0.025371 | fEGZa...NTJAN |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.081096 | 0.0101224 SOL | 8.17M | 0.031000 SOL | $0.028951 | 3Vdet...GpLSg |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.081036 | 0.0101158 SOL | 4.32M | 0.045000 SOL | $0.024476 | 5Z4jN...CYzDg |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.096259 | 0.0116992 SOL | 143.02M | 0.021000 SOL | $0.0895 | 4P6sd...VBWHb |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.091451 | 0.0111621 SOL | 617.08M | 0.021000 SOL | $0.0895 | 25uFC...XNFv3 |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.061318 | 0.081473 SOL | 990.00M | 1.46 SOL | $130.47 | 2jaBT...QKov8 |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033196 | 0.053571 SOL | 9.41K | 0.0336 SOL | $3.01 | 4C999...2W8aV |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.033119 | 0.053484 SOL | 119.06K | 0.4148 SOL | $37.13 | 581D3...7TUo4 |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033035 | 0.053391 SOL | 14.81K | 0.0502 SOL | $4.50 | 2jLX5...3U9VP |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.033008 | 0.053361 SOL | 60.59K | 0.2036 SOL | $18.22 | 3Hckn...Fr8wf |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.032983 | 0.053333 SOL | 33.48K | 0.1116 SOL | $9.99 | 3xBtf...FwMbM |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033051 | 0.053409 SOL | 61.24K | 0.2087 SOL | $18.68 | 2aMQC...f7Pec |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.033032 | 0.053388 SOL | 95.88K | 0.3248 SOL | $29.07 | 4yNXi...cQD7u |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033014 | 0.053367 SOL | 79.27K | 0.2669 SOL | $23.89 | 45Lea...f5UKe |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033071 | 0.053432 SOL | 387.17 | 0.021329 SOL | $0.1189 | LdZ7z...kxP6c |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033092 | 0.053457 SOL | 29.78K | 0.1029 SOL | $9.21 | 27FkY...onT6V |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033159 | 0.053531 SOL | 58.57K | 0.2068 SOL | $18.50 | yH5UB...jLM1y |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033208 | 0.053586 SOL | 4.04K | 0.0145 SOL | $1.29 | 3Cvgf...UvHi1 |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.033216 | 0.053595 SOL | 2.01K | 0.027216 SOL | $0.6455 | 5tRf4...YEQaQ |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033217 | 0.053596 SOL | 11.32K | 0.0407 SOL | $3.64 | 47nRS...1kGUW |
Mar 13 09:50 AM | Finger / SOL | Sell | $0.033288 | 0.053675 SOL | 77.47K | 0.2847 SOL | $25.47 | 4uotf...6RVHo |
Mar 13 09:50 AM | Finger / SOL | Buy | $0.033364 | 0.053760 SOL | 399.01 | 0.021500 SOL | $0.1342 | 2AiGZ...f2MB7 |
