29,413,273 Pools27,144,752 Tokens

The Finger (Finger)

The live The Finger price today is $0.092187, with a 24-hour trading volume of $0.00. Finger has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.092187
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.3265
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Finger/SOL on Meteora DAAM V2

Recent Transactions

  • : -20168666169480 Finger for 50706 SOL
  • : -4321264244943 Finger for 11426 SOL
  • : 3769807049342 Finger for -10000 SOL
  • : -140485540979387 Finger for 523110 SOL
  • : -122874059315699 Finger for 1022144 SOL
  • : 3089568761373 Finger for -40000 SOL
  • : 122874059315699 Finger for -1000000 SOL
  • : 11968699468490 Finger for -60000 SOL
  • : -339392168259283 Finger for 47676839 SOL
  • : 440138614611793 Finger for -48104628 SOL

The Finger

The Finger Price (Finger)

DateMarketTypePrice (USD)PriceFinger2nd ASSETTotalTXN
Mar 14 06:32 PM
Finger / SOLSell$0.0921870.0112515 SOL20.17M0.045071 SOL$0.0244102eg6Y...d231M
Mar 14 05:33 PM
Finger / SOLSell$0.0923020.0112645 SOL4.32M0.041143 SOL$0.0399445DVzE...s6c8e
Mar 13 02:52 PM
Finger / SOLBuy$0.0924140.0112653 SOL3.77M0.041000 SOL$0.0390993E9Bz...h16AJ
Mar 13 02:52 PM
Finger / SOLSell$0.0933890.0113724 SOL140.49M0.035232 SOL$0.04768qz18...p368T
Mar 13 10:33 AM
Finger / SOLSell$0.0974900.0118319 SOL122.87M0.021023 SOL$0.09203Zdju...7dUk3
Mar 13 09:51 AM
Finger / SOLBuy$0.0811600.0101295 SOL3.09M0.044000 SOL$0.0235844iqbS...Xymfv
Mar 13 09:51 AM
Finger / SOLBuy$0.0972910.0118139 SOL122.87M0.021000 SOL$0.0896odUtm...oh595
Mar 13 09:51 AM
Finger / SOLBuy$0.0944910.0115014 SOL11.97M0.046000 SOL$0.0253753j4wZ...uAbRa
Mar 13 09:51 AM
Finger / SOLSell$0.0712590.091405 SOL339.39M0.0477 SOL$4.275KCSV...bHNRg
Mar 13 09:51 AM
Finger / SOLBuy$0.0897910.091093 SOL440.14M0.0481 SOL$4.312zKvD...XBFdP
Mar 13 09:50 AM
Finger / SOLSell$0.0929840.0113333 SOL56.97M0.031899 SOL$0.017032eDD...cYNxG
Mar 13 09:50 AM
Finger / SOLBuy$0.0925240.0112819 SOL140.49M0.033960 SOL$0.03542hNxC...U5u7A
Mar 13 09:50 AM
Finger / SOLSell$0.0919470.0112175 SOL24.42M0.045310 SOL$0.0247533uYsg...D6Gwo
Mar 13 09:50 AM
Finger / SOLBuy$0.0919390.0112166 SOL27.71M0.046000 SOL$0.0253712xfjB...Pbdj7
Mar 13 09:50 AM
Finger / SOLSell$0.0937810.0114224 SOL277.68M0.021173 SOL$0.10502HYHv...UZ1uv
Mar 13 09:50 AM
Finger / SOLBuy$0.0974610.0118336 SOL12.00M0.031000 SOL$0.0289512w7aB...bB2HT
Mar 13 09:50 AM
Finger / SOLBuy$0.0954990.0116144 SOL81.39M0.035000 SOL$0.04482SPQS...fXyMP
Mar 13 09:50 AM
Finger / SOLSell$0.0970780.0117908 SOL143.02M0.021131 SOL$0.10123wqNU...g7p3K
Mar 13 09:50 AM
Finger / SOLBuy$0.0811620.0101298 SOL4.62M0.046000 SOL$0.025371fEGZa...NTJAN
Mar 13 09:50 AM
Finger / SOLBuy$0.0810960.0101224 SOL8.17M0.031000 SOL$0.0289513Vdet...GpLSg
Mar 13 09:50 AM
Finger / SOLBuy$0.0810360.0101158 SOL4.32M0.045000 SOL$0.0244765Z4jN...CYzDg
Mar 13 09:50 AM
Finger / SOLBuy$0.0962590.0116992 SOL143.02M0.021000 SOL$0.08954P6sd...VBWHb
Mar 13 09:50 AM
Finger / SOLBuy$0.0914510.0111621 SOL617.08M0.021000 SOL$0.089525uFC...XNFv3
Mar 13 09:50 AM
Finger / SOLSell$0.0613180.081473 SOL990.00M1.46 SOL$130.472jaBT...QKov8
Mar 13 09:50 AM
Finger / SOLSell$0.0331960.053571 SOL9.41K0.0336 SOL$3.014C999...2W8aV
Mar 13 09:50 AM
Finger / SOLBuy$0.0331190.053484 SOL119.06K0.4148 SOL$37.13581D3...7TUo4
Mar 13 09:50 AM
Finger / SOLSell$0.0330350.053391 SOL14.81K0.0502 SOL$4.502jLX5...3U9VP
Mar 13 09:50 AM
Finger / SOLBuy$0.0330080.053361 SOL60.59K0.2036 SOL$18.223Hckn...Fr8wf
Mar 13 09:50 AM
Finger / SOLSell$0.0329830.053333 SOL33.48K0.1116 SOL$9.993xBtf...FwMbM
Mar 13 09:50 AM
Finger / SOLSell$0.0330510.053409 SOL61.24K0.2087 SOL$18.682aMQC...f7Pec
Mar 13 09:50 AM
Finger / SOLBuy$0.0330320.053388 SOL95.88K0.3248 SOL$29.074yNXi...cQD7u
Mar 13 09:50 AM
Finger / SOLSell$0.0330140.053367 SOL79.27K0.2669 SOL$23.8945Lea...f5UKe
Mar 13 09:50 AM
Finger / SOLSell$0.0330710.053432 SOL387.170.021329 SOL$0.1189LdZ7z...kxP6c
Mar 13 09:50 AM
Finger / SOLSell$0.0330920.053457 SOL29.78K0.1029 SOL$9.2127FkY...onT6V
Mar 13 09:50 AM
Finger / SOLSell$0.0331590.053531 SOL58.57K0.2068 SOL$18.50yH5UB...jLM1y
Mar 13 09:50 AM
Finger / SOLSell$0.0332080.053586 SOL4.04K0.0145 SOL$1.293Cvgf...UvHi1
Mar 13 09:50 AM
Finger / SOLBuy$0.0332160.053595 SOL2.01K0.027216 SOL$0.64555tRf4...YEQaQ
Mar 13 09:50 AM
Finger / SOLSell$0.0332170.053596 SOL11.32K0.0407 SOL$3.6447nRS...1kGUW
Mar 13 09:50 AM
Finger / SOLSell$0.0332880.053675 SOL77.47K0.2847 SOL$25.474uotf...6RVHo
Mar 13 09:50 AM
Finger / SOLBuy$0.0333640.053760 SOL399.010.021500 SOL$0.13422AiGZ...f2MB7