Finger/SOL Pool
The live Finger/SOL price today is $0.092187, with a 24-hour trading volume of $0.025405. This pair has changed -4.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092187
- 24h Volume
- $0.025405
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025405
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.98%
Tokens in this pool
The Finger (Finger) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Finger (The Finger)
Finger/SOL on Meteora DBCRecent Transactions
- : -20168666169480 Finger for 50706 SOL
- : -4321264244943 Finger for 11426 SOL
- : 3769807049342 Finger for -10000 SOL
- : -140485540979387 Finger for 523110 SOL
- : -122874059315699 Finger for 1022144 SOL
- : 3089568761373 Finger for -40000 SOL
- : 122874059315699 Finger for -1000000 SOL
- : 11968699468490 Finger for -60000 SOL
- : -339392168259283 Finger for 47676839 SOL
- : 440138614611793 Finger for -48104628 SOL
Finger / SOL
Finger/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Finger | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Sell | $0.092187 | 0.0112515 | 20.17M | 0.045071 | $0.024410 | 2eg6Y...d231M |
Mar 14 05:33 PM | Sell | $0.092302 | 0.0112645 | 4.32M | 0.041143 | $0.039944 | 5DVzE...s6c8e |
Mar 13 02:52 PM | Buy | $0.092414 | 0.0112653 | 3.77M | 0.041000 | $0.039099 | 3E9Bz...h16AJ |
Mar 13 02:52 PM | Sell | $0.093389 | 0.0113724 | 140.49M | 0.035232 | $0.0476 | 8qz18...p368T |
Mar 13 10:33 AM | Sell | $0.097490 | 0.0118319 | 122.87M | 0.021023 | $0.0920 | 3Zdju...7dUk3 |
Mar 13 09:51 AM | Buy | $0.081160 | 0.0101295 | 3.09M | 0.044000 | $0.023584 | 4iqbS...Xymfv |
Mar 13 09:51 AM | Buy | $0.097291 | 0.0118139 | 122.87M | 0.021000 | $0.0896 | odUtm...oh595 |
Mar 13 09:51 AM | Buy | $0.094491 | 0.0115014 | 11.97M | 0.046000 | $0.025375 | 3j4wZ...uAbRa |
Mar 13 09:51 AM | Sell | $0.071259 | 0.091405 | 339.39M | 0.0477 | $4.27 | 5KCSV...bHNRg |
Mar 13 09:51 AM | Buy | $0.089791 | 0.091093 | 440.14M | 0.0481 | $4.31 | 2zKvD...XBFdP |
Mar 13 09:50 AM | Sell | $0.092984 | 0.0113333 | 56.97M | 0.031899 | $0.0170 | 32eDD...cYNxG |
Mar 13 09:50 AM | Buy | $0.092524 | 0.0112819 | 140.49M | 0.033960 | $0.0354 | 2hNxC...U5u7A |
Mar 13 09:50 AM | Sell | $0.091947 | 0.0112175 | 24.42M | 0.045310 | $0.024753 | 3uYsg...D6Gwo |
Mar 13 09:50 AM | Buy | $0.091939 | 0.0112166 | 27.71M | 0.046000 | $0.025371 | 2xfjB...Pbdj7 |
Mar 13 09:50 AM | Sell | $0.093781 | 0.0114224 | 277.68M | 0.021173 | $0.1050 | 2HYHv...UZ1uv |
Mar 13 09:50 AM | Buy | $0.097461 | 0.0118336 | 12.00M | 0.031000 | $0.028951 | 2w7aB...bB2HT |
Mar 13 09:50 AM | Buy | $0.095499 | 0.0116144 | 81.39M | 0.035000 | $0.0448 | 2SPQS...fXyMP |
Mar 13 09:50 AM | Sell | $0.097078 | 0.0117908 | 143.02M | 0.021131 | $0.1012 | 3wqNU...g7p3K |
Mar 13 09:50 AM | Buy | $0.081162 | 0.0101298 | 4.62M | 0.046000 | $0.025371 | fEGZa...NTJAN |
Mar 13 09:50 AM | Buy | $0.081096 | 0.0101224 | 8.17M | 0.031000 | $0.028951 | 3Vdet...GpLSg |
