U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 8 11:02 PM	USOR / SOL	Buy	$0.0308	0.0₃3750 SOL	0.1334	0.0₄5000 SOL	$0.0₂4102	kqtct...CtbDZ
Mar 8 11:02 PM	USOR / SOL	Buy	$0.0₅1369	0.0₇1669 SOL	5.99K	0.0₃1000 SOL	$0.0₂8204	4eMv3...9ziE8
Mar 8 11:02 PM	USOR / SOL	Sell	$0.0₈7473	0.0₁₀9109 SOL	5.95K	0.0₆5420 SOL	$0.0₄4447	3Z7ny...uBTYE
Mar 8 11:02 PM	USOR / SOL	Sell	$0.0₅9933	0.0₆1211 SOL	840.00M	101.70 SOL	$8.34K	5mJ6r...LVcVL
Mar 8 11:02 PM	USOR / SOL	Sell	$0.0₃1628	0.0₅1984 SOL	822.01K	1.63 SOL	$133.75	5Ew5C...UYKVa
Mar 8 11:02 PM	USOR / SOL	Sell	$0.0₃1673	0.0₅2039 SOL	684.73K	1.40 SOL	$114.50	3tP1v...HJUX8
Mar 8 11:02 PM	USOR / SOL	Buy	$0.0₃1683	0.0₅2052 SOL	626.62K	1.29 SOL	$105.41	2zThk...cNkaE
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1647	0.0₅2008 SOL	540.03K	1.08 SOL	$88.92	5heDr...eWe6M
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1604	0.0₅1954 SOL	966.34K	1.89 SOL	$154.92	4v42E...rUjog
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1551	0.0₅1890 SOL	881.58K	1.67 SOL	$136.72	5ozux...9Z621
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1504	0.0₅1831 SOL	910.03K	1.67 SOL	$136.83	G3u74...bjJCo
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1458	0.0₅1774 SOL	932.84K	1.65 SOL	$136.01	3Bqyb...TwSKU
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1410	0.0₅1715 SOL	1.03M	1.77 SOL	$145.79	3hx6n...H4F7b
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1365	0.0₅1662 SOL	829.74K	1.38 SOL	$113.24	35xbz...xjKx3
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1327	0.0₅1618 SOL	807.87K	1.31 SOL	$107.20	3xasZ...Mfw6Z
Mar 8 11:01 PM	USOR / SOL	Sell	$0.0₃1321	0.0₅1613 SOL	920.31K	1.48 SOL	$121.56	3xrUm...a9sRe
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1334	0.0₅1628 SOL	648.58K	1.06 SOL	$86.47	oayeo...wTmrD
Mar 8 11:01 PM	USOR / SOL	Buy	$0.0₃1294	0.0₅1579 SOL	1.21M	1.90 SOL	$156.02	2yL4A...7mAjg
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1280	0.0₅1563 SOL	867.43K	1.36 SOL	$111.01	o5h1q...UwNUy
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1323	0.0₅1615 SOL	1.15M	1.86 SOL	$152.21	28pVR...3YUFJ
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1333	0.0₅1627 SOL	990.63K	1.61 SOL	$132.00	8wa2o...ZxVZU
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1289	0.0₅1573 SOL	1.09M	1.71 SOL	$139.84	iJH5m...dehtE
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1279	0.0₅1561 SOL	936.28K	1.46 SOL	$119.70	28RFQ...SyQQn
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1281	0.0₅1564 SOL	1.12M	1.75 SOL	$143.72	BwuNt...VoQsC
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1277	0.0₅1558 SOL	1.18M	1.84 SOL	$151.03	3TUro...q9wCt
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1283	0.0₅1566 SOL	1.16M	1.82 SOL	$149.07	65dke...iBYas
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1246	0.0₅1520 SOL	667.90K	1.02 SOL	$83.20	2qLXW...oQYNx
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1246	0.0₅1520 SOL	958.14K	1.46 SOL	$119.31	5MtpA...eGCpp
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1254	0.0₅1530 SOL	842.68K	1.29 SOL	$105.66	2sPDf...xdWXx
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1245	0.0₅1518 SOL	682.58K	1.04 SOL	$84.94	2pmF1...a7Nby
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1241	0.0₅1514 SOL	1.18M	1.79 SOL	$146.89	2CbD8...Cjbtq
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1231	0.0₅1501 SOL	973.78K	1.46 SOL	$119.83	59Xyj...ZnFQx
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1239	0.0₅1510 SOL	906.50K	1.37 SOL	$112.24	4F7CU...Vk9Th
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1205	0.0₅1470 SOL	821.18K	1.21 SOL	$98.95	3EQWU...DfP2C
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1208	0.0₅1473 SOL	1.29M	1.90 SOL	$155.42	gsySB...1nskM
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1224	0.0₅1493 SOL	748.66K	1.12 SOL	$91.62	iNwks...JLSXC
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1219	0.0₅1487 SOL	813.95K	1.21 SOL	$99.21	4iGmb...LQ6WQ
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1249	0.0₅1523 SOL	719.50K	1.10 SOL	$89.85	4UBhp...wL6a4
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1244	0.0₅1516 SOL	1.32M	2.00 SOL	$163.91	3Xrz8...TRJEn
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1197	0.0₅1459 SOL	1.11M	1.62 SOL	$133.20	4SwkD...LMSsR
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1190	0.0₅1451 SOL	1.06M	1.54 SOL	$126.50	5DQQC...Db2vm
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1233	0.0₅1503 SOL	1.18M	1.77 SOL	$145.07	4ssyh...wPs7D
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1272	0.0₅1550 SOL	788.09K	1.22 SOL	$100.18	pzGeo...W26ir
Mar 8 11:00 PM	USOR / SOL	Buy	$0.0₃1277	0.0₅1557 SOL	840.71K	1.31 SOL	$107.31	dTRZF...kGW5Y
Mar 8 11:00 PM	USOR / SOL	Sell	$0.0₃1276	0.0₅1555 SOL	1.10M	1.71 SOL	$139.89	4urQi...9trkL
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1317	0.0₅1607 SOL	920.87K	1.48 SOL	$121.25	4nDeN...oqMNL
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1323	0.0₅1614 SOL	956.02K	1.54 SOL	$126.43	nnovL...D3mzW
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1313	0.0₅1602 SOL	820.04K	1.31 SOL	$107.64	F1o9v...xqCKT
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1346	0.0₅1642 SOL	687.35K	1.13 SOL	$92.48	4r2Hf...okpz7
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1351	0.0₅1649 SOL	747.95K	1.23 SOL	$101.04	22Nur...RY7iq
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1319	0.0₅1610 SOL	702.73K	1.13 SOL	$92.68	ZBGfU...pVzd7
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1316	0.0₅1605 SOL	840.30K	1.35 SOL	$110.51	4CgCf...mfxBx
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1320	0.0₅1611 SOL	939.87K	1.51 SOL	$124.02	2R2z1...iJwhh
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1281	0.0₅1563 SOL	894.34K	1.40 SOL	$114.54	V7fJQ...xbCGQ
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1243	0.0₅1516 SOL	999.11K	1.51 SOL	$124.13	3eQ5x...GHMdZ
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1202	0.0₅1467 SOL	1.12M	1.65 SOL	$135.06	3ycbB...5Z5qq
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1195	0.0₅1458 SOL	1.06M	1.55 SOL	$126.92	2zATy...rKgX3
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1196	0.0₅1460 SOL	1.29M	1.88 SOL	$154.15	5YoFX...4k9Yu
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1183	0.0₅1443 SOL	879.53K	1.27 SOL	$103.98	5Te51...huFvG
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1183	0.0₅1444 SOL	1.16M	1.68 SOL	$137.70	3xoFW...C6pF1
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1181	0.0₅1441 SOL	1.35M	1.94 SOL	$159.00	2KLbn...ADbGG
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1196	0.0₅1459 SOL	839.05K	1.22 SOL	$100.30	ycc1m...Dzo3U
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1195	0.0₅1458 SOL	1.11M	1.62 SOL	$132.81	3P3PF...6hero
Mar 8 10:59 PM	USOR / SOL	Buy	$0.0₃1201	0.0₅1465 SOL	1.11M	1.62 SOL	$132.82	WU6v2...oFJjn
Mar 8 10:59 PM	USOR / SOL	Sell	$0.0₃1190	0.0₅1452 SOL	839.29K	1.22 SOL	$99.82	5S2ou...jXVu1
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1195	0.0₅1458 SOL	861.06K	1.26 SOL	$102.88	34X5J...98ikH
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1155	0.0₅1409 SOL	1.39M	1.95 SOL	$159.91	5tgHc...Jd1JR
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1112	0.0₅1357 SOL	1.09M	1.48 SOL	$121.02	4dSvn...3rSP7
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1102	0.0₅1345 SOL	840.07K	1.13 SOL	$92.54	295RW...K8euH
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1139	0.0₅1389 SOL	1.32M	1.83 SOL	$149.85	3b23W...mFTCn
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1179	0.0₅1438 SOL	959.14K	1.38 SOL	$113.03	5Uwt1...qHaqd
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1182	0.0₅1442 SOL	1.11M	1.61 SOL	$131.68	64ykJ...K747q
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1143	0.0₅1395 SOL	1.05M	1.47 SOL	$120.27	tYYfu...1owYY
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1110	0.0₅1355 SOL	874.10K	1.18 SOL	$97.00	2DKTu...5xB2k
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1107	0.0₅1351 SOL	1.04M	1.40 SOL	$115.13	41S6o...oUwCX
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1109	0.0₅1353 SOL	1.27M	1.72 SOL	$141.01	5oLaT...jkzFR
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1097	0.0₅1338 SOL	878.51K	1.18 SOL	$96.31	3HpK8...oTb4X
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1104	0.0₅1347 SOL	760.03K	1.02 SOL	$83.88	2gb31...9Tcfo
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1069	0.0₅1305 SOL	1.42M	1.85 SOL	$151.33	236y8...ikGfE
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1025	0.0₅1251 SOL	1.48M	1.84 SOL	$151.08	3UHRs...BAhBc
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1016	0.0₅1240 SOL	1.26M	1.56 SOL	$127.93	39Rmu...AfmGN
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1053	0.0₅1285 SOL	1.18M	1.52 SOL	$124.59	5YagT...nRkeB
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1055	0.0₅1288 SOL	1.36M	1.75 SOL	$143.35	63nTs...smgfs
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1042	0.0₅1272 SOL	850.93K	1.08 SOL	$88.61	622p2...vU2ke
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1074	0.0₅1311 SOL	1.23M	1.61 SOL	$132.05	NyJY4...9zzeW
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1117	0.0₅1364 SOL	1.40M	1.91 SOL	$156.04	29L5X...5DgPA
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1134	0.0₅1384 SOL	734.17K	1.02 SOL	$83.20	3Lm7E...xhcqt
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1138	0.0₅1389 SOL	1.30M	1.81 SOL	$147.86	3Tz6g...ky284
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1150	0.0₅1404 SOL	908.88K	1.28 SOL	$104.49	5xTEY...3JVy6
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1152	0.0₅1406 SOL	1.34M	1.88 SOL	$154.00	3FjZM...QUU7r
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1190	0.0₅1454 SOL	807.78K	1.17 SOL	$96.12	4jD4y...j6g8G
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1190	0.0₅1453 SOL	1.14M	1.65 SOL	$135.33	5sNpx...X1s6R
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1183	0.0₅1444 SOL	1.07M	1.55 SOL	$126.53	ga5mN...rJTgE
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1190	0.0₅1454 SOL	983.11K	1.43 SOL	$116.98	1WQYg...jSJJW
Mar 8 10:58 PM	USOR / SOL	Buy	$0.0₃1148	0.0₅1402 SOL	1.35M	1.89 SOL	$154.51	3n8NG...A81GZ
Mar 8 10:58 PM	USOR / SOL	Sell	$0.0₃1134	0.0₅1386 SOL	909.91K	1.26 SOL	$103.16	2Xt3m...fBhim
Mar 8 10:57 PM	USOR / SOL	Sell	$0.0₃1171	0.0₅1431 SOL	1.19M	1.70 SOL	$139.03	36XA8...x79ug
Mar 8 10:57 PM	USOR / SOL	Buy	$0.0₃1179	0.0₅1441 SOL	1.08M	1.55 SOL	$126.71	4p3ok...ChPTy
Mar 8 10:57 PM	USOR / SOL	Sell	$0.0₃1170	0.0₅1430 SOL	914.01K	1.31 SOL	$106.91	2GT1Q...LyHPX
Mar 8 10:57 PM	USOR / SOL	Sell	$0.0₃1201	0.0₅1468 SOL	775.40K	1.14 SOL	$93.10	4RJmk...g5Y1W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		12h	$82.04	2.56K	$306.13K	-	-	-0.42%	$731.72M

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₃1628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $162.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $469.07. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₃1628. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031628 with a fully diluted valuation of $162.71K.

SOL/USOR on Meteora DAAM V2

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil