SOL/USOR Pool
The live SOL/USOR price today is $82.04, with a 24-hour trading volume of $322.01K. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.04
- 24h Volume
- $322.01K
- 24h Buy Volume
- $163.28K
- 24h Sell Volume
- $158.73K
- Liquidity
- No data
- 24h Transactions
- 2612
- 24h Buys
- 1323
- 24h Sells
- 1289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000 SOL for 133351 USOR
- : -100000 SOL for 5993232168 USOR
- : 542 SOL for -5950496477 USOR
- : 101696237006 SOL for -840000000000000 USOR
- : 1630367872 SOL for -822008305318 USOR
- : 1395997077 SOL for -684727666050 USOR
- : -1285231021 SOL for 626618841464 USOR
- : -1084087083 SOL for 540032031881 USOR
- : -1887547978 SOL for 966340622192 USOR
- : -1665876877 SOL for 881575908173 USOR
SOL / USOR
SOL/USOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:02 PM | Sell | $82.04 | 2.67K | 0.045000 | 0.1334 | $0.024102 | kqtct...CtbDZ |
Mar 8 11:02 PM | Sell | $82.04 | 59.93M | 0.031000 | 5.99K | $0.028204 | 4eMv3...9ziE8 |
Mar 8 11:02 PM | Buy | $82.04 | 10.98B | 0.065420 | 5.95K | $0.044447 | 3Z7ny...uBTYE |
Mar 8 11:02 PM | Buy | $82.04 | 8.26M | 101.70 | 840.00M | $8.34K | 5mJ6r...LVcVL |
Mar 8 11:02 PM | Buy | $82.04 | 504.19K | 1.63 | 822.01K | $133.75 | 5Ew5C...UYKVa |
Mar 8 11:02 PM | Buy | $82.02 | 490.49K | 1.40 | 684.73K | $114.50 | 3tP1v...HJUX8 |
Mar 8 11:02 PM | Sell | $82.02 | 487.55K | 1.29 | 626.62K | $105.41 | 2zThk...cNkaE |
Mar 8 11:01 PM | Sell | $82.02 | 498.14K | 1.08 | 540.03K | $88.92 | 5heDr...eWe6M |
Mar 8 11:01 PM | Sell | $82.07 | 511.96K | 1.89 | 966.34K | $154.92 | 4v42E...rUjog |
Mar 8 11:01 PM | Sell | $82.07 | 529.20K | 1.67 | 881.58K | $136.72 | 5ozux...9Z621 |
Mar 8 11:01 PM | Sell | $82.12 | 546.18K | 1.67 | 910.03K | $136.83 | G3u74...bjJCo |
Mar 8 11:01 PM | Sell | $82.22 | 563.92K | 1.65 | 932.84K | $136.01 | 3Bqyb...TwSKU |
Mar 8 11:01 PM | Sell | $82.18 | 583.17K | 1.77 | 1.03M | $145.79 | 3hx6n...H4F7b |
Mar 8 11:01 PM | Sell | $82.12 | 601.74K | 1.38 | 829.74K | $113.24 | 35xbz...xjKx3 |
Mar 8 11:01 PM | Sell | $82.04 | 618.27K | 1.31 | 807.87K | $107.20 | 3xasZ...Mfw6Z |
Mar 8 11:01 PM | Buy | $81.93 | 620.26K | 1.48 | 920.31K | $121.56 | 3xrUm...a9sRe |
Mar 8 11:01 PM | Sell | $81.93 | 614.47K | 1.06 | 648.58K | $86.47 | oayeo...wTmrD |
Mar 8 11:01 PM | Sell | $81.92 | 633.37K | 1.90 | 1.21M | $156.02 | 2yL4A...7mAjg |
Mar 8 11:00 PM | Buy | $81.92 | 640.13K | 1.36 | 867.43K | $111.01 | o5h1q...UwNUy |
Mar 8 11:00 PM | Buy | $81.92 | 619.45K | 1.86 | 1.15M | $152.21 | 28pVR...3YUFJ |
