29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052738, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052738
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.14K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12804466661972 SPL for 362323729 SOL
  • : -33754858278348 SPL for 998475567 SOL
  • : -6576720710473 SPL for 202234050 SOL
  • : -6576720710473 SPL for 204859242 SOL
  • : -6576720710473 SPL for 207535885 SOL
  • : -5928043968898 SPL for 189403543 SOL
  • : -7105960262312 SPL for 230016525 SOL
  • : -6163366347663 SPL for 202185987 SOL
  • : -6576720710473 SPL for 218547897 SOL
  • : -7105960262312 SPL for 239452588 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:43 PM
SPL / SOLSell$0.0524570.072830 SOL12.80M0.3623 SOL$31.453QcPa...e15mG
Mar 14 02:43 PM
SPL / SOLSell$0.0525680.072959 SOL33.75M0.9985 SOL$86.682Jyw7...gQJeN
Mar 14 02:43 PM
SPL / SOLSell$0.0526700.073075 SOL6.58M0.2022 SOL$17.565scY3...mUb9v
Mar 14 02:43 PM
SPL / SOLSell$0.0527050.073115 SOL6.58M0.2049 SOL$17.784sJZc...t5bzA
Mar 14 02:43 PM
SPL / SOLSell$0.0527400.073156 SOL6.58M0.2075 SOL$18.024EZui...EnT9M
Mar 14 02:43 PM
SPL / SOLSell$0.0527740.073196 SOL5.93M0.1894 SOL$16.44ZAqDy...JQiW5
Mar 14 02:43 PM
SPL / SOLSell$0.0528100.073237 SOL7.11M0.2300 SOL$19.973xP8c...xYH9M
Mar 14 02:43 PM
SPL / SOLSell$0.0528480.073281 SOL6.16M0.2022 SOL$17.554qYRj...8rgaw
Mar 14 02:43 PM
SPL / SOLSell$0.0528850.073324 SOL6.58M0.2185 SOL$18.9761Wbj...pgMRb
Mar 14 02:43 PM
SPL / SOLSell$0.0529260.073370 SOL7.11M0.2395 SOL$20.795Gmbe...VgGZm
Mar 14 02:43 PM
SPL / SOLBuy$0.0529300.073374 SOL5.93M0.2000 SOL$17.372HFbF...7AuXC
Mar 14 02:42 PM
SPL / SOLBuy$0.0528950.073333 SOL6.16M0.2054 SOL$17.84jvE7A...J5Qct
Mar 14 02:42 PM
SPL / SOLBuy$0.0528580.073290 SOL6.58M0.2164 SOL$18.792BB1H...qvDZE
Mar 14 02:42 PM
SPL / SOLBuy$0.0528210.073247 SOL6.58M0.2135 SOL$18.55LLBoL...TLtcx
Mar 14 02:42 PM
SPL / SOLBuy$0.0527840.073204 SOL6.58M0.2107 SOL$18.304vFVg...AakUB
Mar 14 02:42 PM
SPL / SOLBuy$0.0527470.073163 SOL6.58M0.2080 SOL$18.074NmSJ...s4sNA
Mar 14 02:42 PM
SPL / SOLBuy$0.0527110.073120 SOL7.11M0.2217 SOL$19.26NAcfg...GER2z
Mar 14 02:42 PM
SPL / SOLBuy$0.0526580.073060 SOL12.80M0.3918 SOL$34.032VFLc...MoYLt
Mar 14 02:42 PM
SPL / SOLBuy$0.0525420.072926 SOL33.75M0.9877 SOL$85.8095CMt...x9Qew
Mar 14 02:42 PM
SPL / SOLBuy$0.0524450.072815 SOL7.11M0.2000 SOL$17.373Fhkd...KAroi
Mar 14 02:32 PM
SPL / SOLSell$0.0524460.072815 SOL7.11M0.2000 SOL$17.384xN4a...iH4zd
Mar 14 02:32 PM
SPL / SOLSell$0.0524820.072853 SOL7.11M0.2027 SOL$17.635PVSz...cST8S
Mar 14 02:28 PM
SPL / SOLBuy$0.0524830.072853 SOL7.11M0.2027 SOL$17.643JBr9...6zuR9
Mar 14 02:28 PM
SPL / SOLBuy$0.0524500.072815 SOL7.11M0.2000 SOL$17.412eRp4...WaKRW
Mar 14 02:28 PM
SPL / SOLSell$0.0525390.072918 SOL44.67M1.30 SOL$113.424YaGM...LRDz3
Mar 14 02:28 PM
SPL / SOLSell$0.0527840.073199 SOL49.76M1.59 SOL$138.545g6Wr...RcDuL
Mar 14 02:28 PM
SPL / SOLSell$0.0530770.073536 SOL48.02M1.70 SOL$147.724tsaL...R4mwb
Mar 14 02:28 PM
SPL / SOLSell$0.0535080.074031 SOL72.34M2.92 SOL$253.7553A9i...VEf3Q
Mar 14 02:28 PM
SPL / SOLSell$0.0539140.074497 SOL24.11M1.08 SOL$94.365D4hA...yAy3h
Mar 14 02:28 PM
SPL / SOLSell$0.0541000.074711 SOL14.79M0.6969 SOL$60.6421b48...T6aot
Mar 14 02:28 PM
SPL / SOLSell$0.0541910.074816 SOL3.47M0.1671 SOL$14.543YoPT...NeXij