SPL Token (SPL)
The live SPL Token price today is $0.052738, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12804466661972 SPL for 362323729 SOL
- : -33754858278348 SPL for 998475567 SOL
- : -6576720710473 SPL for 202234050 SOL
- : -6576720710473 SPL for 204859242 SOL
- : -6576720710473 SPL for 207535885 SOL
- : -5928043968898 SPL for 189403543 SOL
- : -7105960262312 SPL for 230016525 SOL
- : -6163366347663 SPL for 202185987 SOL
- : -6576720710473 SPL for 218547897 SOL
- : -7105960262312 SPL for 239452588 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052457 | 0.072830 SOL | 12.80M | 0.3623 SOL | $31.45 | 3QcPa...e15mG |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052568 | 0.072959 SOL | 33.75M | 0.9985 SOL | $86.68 | 2Jyw7...gQJeN |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052670 | 0.073075 SOL | 6.58M | 0.2022 SOL | $17.56 | 5scY3...mUb9v |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052705 | 0.073115 SOL | 6.58M | 0.2049 SOL | $17.78 | 4sJZc...t5bzA |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052740 | 0.073156 SOL | 6.58M | 0.2075 SOL | $18.02 | 4EZui...EnT9M |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052774 | 0.073196 SOL | 5.93M | 0.1894 SOL | $16.44 | ZAqDy...JQiW5 |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052810 | 0.073237 SOL | 7.11M | 0.2300 SOL | $19.97 | 3xP8c...xYH9M |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052848 | 0.073281 SOL | 6.16M | 0.2022 SOL | $17.55 | 4qYRj...8rgaw |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052885 | 0.073324 SOL | 6.58M | 0.2185 SOL | $18.97 | 61Wbj...pgMRb |
Mar 14 02:43 PM | SPL / SOL | Sell | $0.052926 | 0.073370 SOL | 7.11M | 0.2395 SOL | $20.79 | 5Gmbe...VgGZm |
Mar 14 02:43 PM | SPL / SOL | Buy | $0.052930 | 0.073374 SOL | 5.93M | 0.2000 SOL | $17.37 | 2HFbF...7AuXC |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052895 | 0.073333 SOL | 6.16M | 0.2054 SOL | $17.84 | jvE7A...J5Qct |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052858 | 0.073290 SOL | 6.58M | 0.2164 SOL | $18.79 | 2BB1H...qvDZE |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052821 | 0.073247 SOL | 6.58M | 0.2135 SOL | $18.55 | LLBoL...TLtcx |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052784 | 0.073204 SOL | 6.58M | 0.2107 SOL | $18.30 | 4vFVg...AakUB |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052747 | 0.073163 SOL | 6.58M | 0.2080 SOL | $18.07 | 4NmSJ...s4sNA |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052711 | 0.073120 SOL | 7.11M | 0.2217 SOL | $19.26 | NAcfg...GER2z |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052658 | 0.073060 SOL | 12.80M | 0.3918 SOL | $34.03 | 2VFLc...MoYLt |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052542 | 0.072926 SOL | 33.75M | 0.9877 SOL | $85.80 | 95CMt...x9Qew |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 3Fhkd...KAroi |
Mar 14 02:32 PM | SPL / SOL | Sell | $0.052446 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | 4xN4a...iH4zd |
Mar 14 02:32 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 5PVSz...cST8S |
Mar 14 02:28 PM | SPL / SOL | Buy | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 3JBr9...6zuR9 |
Mar 14 02:28 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 2eRp4...WaKRW |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.052539 | 0.072918 SOL | 44.67M | 1.30 SOL | $113.42 | 4YaGM...LRDz3 |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.052784 | 0.073199 SOL | 49.76M | 1.59 SOL | $138.54 | 5g6Wr...RcDuL |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.053077 | 0.073536 SOL | 48.02M | 1.70 SOL | $147.72 | 4tsaL...R4mwb |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.053508 | 0.074031 SOL | 72.34M | 2.92 SOL | $253.75 | 53A9i...VEf3Q |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.053914 | 0.074497 SOL | 24.11M | 1.08 SOL | $94.36 | 5D4hA...yAy3h |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.054100 | 0.074711 SOL | 14.79M | 0.6969 SOL | $60.64 | 21b48...T6aot |
Mar 14 02:28 PM | SPL / SOL | Sell | $0.054191 | 0.074816 SOL | 3.47M | 0.1671 SOL | $14.54 | 3YoPT...NeXij |
