SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.42K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $300.42
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 362323729 SOL for -12804466661972 SPL
- : 998475567 SOL for -33754858278348 SPL
- : 202234050 SOL for -6576720710473 SPL
- : 204859242 SOL for -6576720710473 SPL
- : 207535885 SOL for -6576720710473 SPL
- : 189403543 SOL for -5928043968898 SPL
- : 230016525 SOL for -7105960262312 SPL
- : 202185987 SOL for -6163366347663 SPL
- : 218547897 SOL for -6576720710473 SPL
- : 239452588 SOL for -7105960262312 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:43 PM | Buy | $86.81 | 35.34M | 0.3623 | 12.80M | $31.45 | 3QcPa...e15mG |
Mar 14 02:43 PM | Buy | $86.81 | 33.81M | 0.9985 | 33.75M | $86.68 | 2Jyw7...gQJeN |
Mar 14 02:43 PM | Buy | $86.81 | 32.52M | 0.2022 | 6.58M | $17.56 | 5scY3...mUb9v |
Mar 14 02:43 PM | Buy | $86.81 | 32.10M | 0.2049 | 6.58M | $17.78 | 4sJZc...t5bzA |
Mar 14 02:43 PM | Buy | $86.81 | 31.69M | 0.2075 | 6.58M | $18.02 | 4EZui...EnT9M |
Mar 14 02:43 PM | Buy | $86.81 | 31.30M | 0.1894 | 5.93M | $16.44 | ZAqDy...JQiW5 |
Mar 14 02:43 PM | Buy | $86.81 | 30.89M | 0.2300 | 7.11M | $19.97 | 3xP8c...xYH9M |
Mar 14 02:43 PM | Buy | $86.81 | 30.48M | 0.2022 | 6.16M | $17.55 | 4qYRj...8rgaw |
Mar 14 02:43 PM | Buy | $86.81 | 30.09M | 0.2185 | 6.58M | $18.97 | 61Wbj...pgMRb |
Mar 14 02:43 PM | Buy | $86.81 | 29.68M | 0.2395 | 7.11M | $20.79 | 5Gmbe...VgGZm |
Mar 14 02:43 PM | Sell | $86.83 | 29.64M | 0.2000 | 5.93M | $17.37 | 2HFbF...7AuXC |
Mar 14 02:42 PM | Sell | $86.87 | 30.01M | 0.2054 | 6.16M | $17.84 | jvE7A...J5Qct |
Mar 14 02:42 PM | Sell | $86.87 | 30.40M | 0.2164 | 6.58M | $18.79 | 2BB1H...qvDZE |
Mar 14 02:42 PM | Sell | $86.87 | 30.80M | 0.2135 | 6.58M | $18.55 | LLBoL...TLtcx |
Mar 14 02:42 PM | Sell | $86.87 | 31.21M | 0.2107 | 6.58M | $18.30 | 4vFVg...AakUB |
Mar 14 02:42 PM | Sell | $86.87 | 31.62M | 0.2080 | 6.58M | $18.07 | 4NmSJ...s4sNA |
Mar 14 02:42 PM | Sell | $86.87 | 32.05M | 0.2217 | 7.11M | $19.26 | NAcfg...GER2z |
Mar 14 02:42 PM | Sell | $86.87 | 32.68M | 0.3918 | 12.80M | $34.03 | 2VFLc...MoYLt |
Mar 14 02:42 PM | Sell | $86.87 | 34.18M | 0.9877 | 33.75M | $85.80 | 95CMt...x9Qew |
Mar 14 02:42 PM | Sell | $86.87 | 35.53M | 0.2000 | 7.11M | $17.37 | 3Fhkd...KAroi |
