SPL Token (SPL)
The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.28K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -10009070784060 SPL for 282478538 SOL
- : -8688259083455 SPL for 249550747 SOL
- : -8688259083455 SPL for 253697900 SOL
- : -141243166832 SPL for 4159144 SOL
- : -227697229187 SPL for 6707297 SOL
- : 227697229187 SPL for -6707298 SOL
- : -2428645977112 SPL for 71691794 SOL
- : -3294208506075 SPL for 97777776 SOL
- : 3294208506075 SPL for -97777777 SOL
- : 10009070784060 SPL for -293333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:20 PM | SPL / SOL | Sell | $0.052455 | 0.072823 SOL | 10.01M | 0.2825 SOL | $24.57 | 2Q8dR...aWVyh |
Mar 14 08:25 PM | SPL / SOL | Sell | $0.052499 | 0.072873 SOL | 8.69M | 0.2496 SOL | $21.71 | 3BAad...MmbFR |
Mar 14 08:20 PM | SPL / SOL | Sell | $0.052541 | 0.072921 SOL | 8.69M | 0.2537 SOL | $22.07 | 5EHDd...ryiiq |
Mar 14 07:32 PM | SPL / SOL | Sell | $0.052562 | 0.072945 SOL | 141.24K | 0.024160 SOL | $0.3618 | kQdt8...DAXj3 |
Mar 14 07:22 PM | SPL / SOL | Sell | $0.052564 | 0.072946 SOL | 227.70K | 0.026708 SOL | $0.5836 | 5vapD...Gqjzk |
Mar 14 07:22 PM | SPL / SOL | Buy | $0.052564 | 0.072946 SOL | 227.70K | 0.026708 SOL | $0.5836 | 3jS5k...tJVEJ |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052569 | 0.072952 SOL | 2.43M | 0.0717 SOL | $6.24 | 3E8R6...RkmvW |
Mar 14 07:18 PM | SPL / SOL | Sell | $0.052585 | 0.072969 SOL | 3.29M | 0.0978 SOL | $8.51 | 4FYfM...kGujf |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.052583 | 0.072969 SOL | 3.29M | 0.0978 SOL | $8.51 | d1pbm...ayeJ7 |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.052551 | 0.072931 SOL | 10.01M | 0.2933 SOL | $25.52 | 4UtBN...h3Prn |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052600 | 0.072988 SOL | 29.98M | 0.8959 SOL | $77.94 | 3Fp9H...WBfCx |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052688 | 0.073090 SOL | 4.54M | 0.1403 SOL | $12.21 | 2iTUV...DPeU7 |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052784 | 0.073200 SOL | 30.79M | 0.9852 SOL | $85.71 | 5HP6X...4yzjo |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052956 | 0.073397 SOL | 28.28M | 0.9606 SOL | $83.58 | 5uWKd...1Hhkn |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053042 | 0.073497 SOL | 141.24K | 0.024939 SOL | $0.4296 | 44cH5...BS9QJ |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053041 | 0.073495 SOL | 282.61K | 0.029877 SOL | $0.8592 | 3S5Sh...iDmY8 |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053039 | 0.073493 SOL | 282.78K | 0.029877 SOL | $0.8592 | 3M2Lz...KZwF1 |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053037 | 0.073491 SOL | 282.94K | 0.029877 SOL | $0.8592 | V3M3k...S1WrB |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053035 | 0.073489 SOL | 283.11K | 0.029877 SOL | $0.8592 | 2CNMx...Jp9Ph |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053034 | 0.073487 SOL | 283.28K | 0.029877 SOL | $0.8592 | 241LN...QfyhK |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053032 | 0.073485 SOL | 283.45K | 0.029877 SOL | $0.8592 | 3wfHu...eLses |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053022 | 0.073474 SOL | 2.84M | 0.0988 SOL | $8.59 | 4cr6E...vVGCy |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053089 | 0.073551 SOL | 23.69M | 0.8410 SOL | $73.16 | vEdNV...z2uho |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053205 | 0.073684 SOL | 11.19M | 0.4121 SOL | $35.85 | LBs3S...X1D3Z |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053280 | 0.073770 SOL | 10.35M | 0.3903 SOL | $33.95 | 4tmJf...AYAiM |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053343 | 0.073843 SOL | 7.31M | 0.2808 SOL | $24.43 | 52iQg...1Xq83 |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053332 | 0.073831 SOL | 10.35M | 0.3965 SOL | $34.50 | 4GtTk...vMauf |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053255 | 0.073742 SOL | 11.19M | 0.4186 SOL | $36.42 | 3ZMSk...iEfbY |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053208 | 0.073688 SOL | 2.43M | 0.0895 SOL | $7.79 | oPhCU...zr4za |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.053098 | 0.073561 SOL | 30.79M | 1.10 SOL | $95.37 | 3BE6L...pDnEx |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.052977 | 0.073422 SOL | 7.31M | 0.2500 SOL | $21.75 | 2NFK3...e6qVN |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.052866 | 0.073295 SOL | 29.98M | 0.9877 SOL | $85.92 | 65wVb...VBr31 |
Mar 14 07:16 PM | SPL / SOL | Buy | $0.052704 | 0.073109 SOL | 28.28M | 0.8790 SOL | $76.47 | 47dSA...oo47F |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052647 | 0.073042 SOL | 6.39M | 0.1945 SOL | $16.92 | 5RSkC...nxZuU |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052859 | 0.073286 SOL | 70.22M | 2.31 SOL | $200.69 | 3EK8v...isiVp |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053070 | 0.073529 SOL | 253.93K | 0.028959 SOL | $0.7793 | 4hGdc...iwsGz |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.053224 | 0.073706 SOL | 45.47M | 1.68 SOL | $146.57 | 3w4YZ...YSED6 |
