29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052455, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052455
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.28K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -10009070784060 SPL for 282478538 SOL
  • : -8688259083455 SPL for 249550747 SOL
  • : -8688259083455 SPL for 253697900 SOL
  • : -141243166832 SPL for 4159144 SOL
  • : -227697229187 SPL for 6707297 SOL
  • : 227697229187 SPL for -6707298 SOL
  • : -2428645977112 SPL for 71691794 SOL
  • : -3294208506075 SPL for 97777776 SOL
  • : 3294208506075 SPL for -97777777 SOL
  • : 10009070784060 SPL for -293333333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:20 PM
SPL / SOLSell$0.0524550.072823 SOL10.01M0.2825 SOL$24.572Q8dR...aWVyh
Mar 14 08:25 PM
SPL / SOLSell$0.0524990.072873 SOL8.69M0.2496 SOL$21.713BAad...MmbFR
Mar 14 08:20 PM
SPL / SOLSell$0.0525410.072921 SOL8.69M0.2537 SOL$22.075EHDd...ryiiq
Mar 14 07:32 PM
SPL / SOLSell$0.0525620.072945 SOL141.24K0.024160 SOL$0.3618kQdt8...DAXj3
Mar 14 07:22 PM
SPL / SOLSell$0.0525640.072946 SOL227.70K0.026708 SOL$0.58365vapD...Gqjzk
Mar 14 07:22 PM
SPL / SOLBuy$0.0525640.072946 SOL227.70K0.026708 SOL$0.58363jS5k...tJVEJ
Mar 14 07:21 PM
SPL / SOLSell$0.0525690.072952 SOL2.43M0.0717 SOL$6.243E8R6...RkmvW
Mar 14 07:18 PM
SPL / SOLSell$0.0525850.072969 SOL3.29M0.0978 SOL$8.514FYfM...kGujf
Mar 14 07:16 PM
SPL / SOLBuy$0.0525830.072969 SOL3.29M0.0978 SOL$8.51d1pbm...ayeJ7
Mar 14 07:16 PM
SPL / SOLBuy$0.0525510.072931 SOL10.01M0.2933 SOL$25.524UtBN...h3Prn
Mar 14 07:16 PM
SPL / SOLSell$0.0526000.072988 SOL29.98M0.8959 SOL$77.943Fp9H...WBfCx
Mar 14 07:16 PM
SPL / SOLSell$0.0526880.073090 SOL4.54M0.1403 SOL$12.212iTUV...DPeU7
Mar 14 07:16 PM
SPL / SOLSell$0.0527840.073200 SOL30.79M0.9852 SOL$85.715HP6X...4yzjo
Mar 14 07:16 PM
SPL / SOLSell$0.0529560.073397 SOL28.28M0.9606 SOL$83.585uWKd...1Hhkn
Mar 14 07:16 PM
SPL / SOLBuy$0.0530420.073497 SOL141.24K0.024939 SOL$0.429644cH5...BS9QJ
Mar 14 07:16 PM
SPL / SOLBuy$0.0530410.073495 SOL282.61K0.029877 SOL$0.85923S5Sh...iDmY8
Mar 14 07:16 PM
SPL / SOLBuy$0.0530390.073493 SOL282.78K0.029877 SOL$0.85923M2Lz...KZwF1
Mar 14 07:16 PM
SPL / SOLBuy$0.0530370.073491 SOL282.94K0.029877 SOL$0.8592V3M3k...S1WrB
Mar 14 07:16 PM
SPL / SOLBuy$0.0530350.073489 SOL283.11K0.029877 SOL$0.85922CNMx...Jp9Ph
Mar 14 07:16 PM
SPL / SOLBuy$0.0530340.073487 SOL283.28K0.029877 SOL$0.8592241LN...QfyhK
Mar 14 07:16 PM
SPL / SOLBuy$0.0530320.073485 SOL283.45K0.029877 SOL$0.85923wfHu...eLses
Mar 14 07:16 PM
SPL / SOLBuy$0.0530220.073474 SOL2.84M0.0988 SOL$8.594cr6E...vVGCy
Mar 14 07:16 PM
SPL / SOLSell$0.0530890.073551 SOL23.69M0.8410 SOL$73.16vEdNV...z2uho
Mar 14 07:16 PM
SPL / SOLSell$0.0532050.073684 SOL11.19M0.4121 SOL$35.85LBs3S...X1D3Z
Mar 14 07:16 PM
SPL / SOLSell$0.0532800.073770 SOL10.35M0.3903 SOL$33.954tmJf...AYAiM
Mar 14 07:16 PM
SPL / SOLSell$0.0533430.073843 SOL7.31M0.2808 SOL$24.4352iQg...1Xq83
Mar 14 07:16 PM
SPL / SOLBuy$0.0533320.073831 SOL10.35M0.3965 SOL$34.504GtTk...vMauf
Mar 14 07:16 PM
SPL / SOLBuy$0.0532550.073742 SOL11.19M0.4186 SOL$36.423ZMSk...iEfbY
Mar 14 07:16 PM
SPL / SOLBuy$0.0532080.073688 SOL2.43M0.0895 SOL$7.79oPhCU...zr4za
Mar 14 07:16 PM
SPL / SOLBuy$0.0530980.073561 SOL30.79M1.10 SOL$95.373BE6L...pDnEx
Mar 14 07:16 PM
SPL / SOLBuy$0.0529770.073422 SOL7.31M0.2500 SOL$21.752NFK3...e6qVN
Mar 14 07:16 PM
SPL / SOLBuy$0.0528660.073295 SOL29.98M0.9877 SOL$85.9265wVb...VBr31
Mar 14 07:16 PM
SPL / SOLBuy$0.0527040.073109 SOL28.28M0.8790 SOL$76.4747dSA...oo47F
Mar 14 07:16 PM
SPL / SOLSell$0.0526470.073042 SOL6.39M0.1945 SOL$16.925RSkC...nxZuU
Mar 14 07:16 PM
SPL / SOLSell$0.0528590.073286 SOL70.22M2.31 SOL$200.693EK8v...isiVp
Mar 14 07:16 PM
SPL / SOLSell$0.0530700.073529 SOL253.93K0.028959 SOL$0.77934hGdc...iwsGz
Mar 14 07:16 PM
SPL / SOLSell$0.0532240.073706 SOL45.47M1.68 SOL$146.573w4YZ...YSED6