SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.28K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.28K
- 24h Buy Volume
- $875.82
- 24h Sell Volume
- $406.99
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 282478538 SOL for -10009070784060 SPL
- : 249550747 SOL for -8688259083455 SPL
- : 253697900 SOL for -8688259083455 SPL
- : 4159144 SOL for -141243166832 SPL
- : 6707297 SOL for -227697229187 SPL
- : -6707298 SOL for 227697229187 SPL
- : 71691794 SOL for -2428645977112 SPL
- : 97777776 SOL for -3294208506075 SPL
- : -97777777 SOL for 3294208506075 SPL
- : -293333333 SOL for 10009070784060 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 PM | Buy | $86.98 | 35.43M | 0.2825 | 10.01M | $24.57 | 2Q8dR...aWVyh |
Mar 14 08:25 PM | Buy | $86.98 | 34.82M | 0.2496 | 8.69M | $21.71 | 3BAad...MmbFR |
Mar 14 08:20 PM | Buy | $87.00 | 34.25M | 0.2537 | 8.69M | $22.07 | 5EHDd...ryiiq |
Mar 14 07:32 PM | Buy | $86.99 | 33.96M | 0.024160 | 141.24K | $0.3618 | kQdt8...DAXj3 |
Mar 14 07:22 PM | Buy | $87.02 | 33.95M | 0.026708 | 227.70K | $0.5836 | 5vapD...Gqjzk |
Mar 14 07:22 PM | Sell | $87.02 | 33.95M | 0.026708 | 227.70K | $0.5836 | 3jS5k...tJVEJ |
Mar 14 07:21 PM | Buy | $87.00 | 33.88M | 0.0717 | 2.43M | $6.24 | 3E8R6...RkmvW |
Mar 14 07:18 PM | Buy | $87.06 | 33.69M | 0.0978 | 3.29M | $8.51 | 4FYfM...kGujf |
Mar 14 07:16 PM | Sell | $87.01 | 33.69M | 0.0978 | 3.29M | $8.51 | d1pbm...ayeJ7 |
Mar 14 07:16 PM | Sell | $87.01 | 34.12M | 0.2933 | 10.01M | $25.52 | 4UtBN...h3Prn |
Mar 14 07:16 PM | Buy | $87.00 | 33.47M | 0.8959 | 29.98M | $77.94 | 3Fp9H...WBfCx |
Mar 14 07:16 PM | Buy | $87.00 | 32.37M | 0.1403 | 4.54M | $12.21 | 2iTUV...DPeU7 |
Mar 14 07:16 PM | Buy | $87.00 | 31.25M | 0.9852 | 30.79M | $85.71 | 5HP6X...4yzjo |
Mar 14 07:16 PM | Buy | $87.00 | 29.44M | 0.9606 | 28.28M | $83.58 | 5uWKd...1Hhkn |
Mar 14 07:16 PM | Sell | $86.99 | 28.60M | 0.024939 | 141.24K | $0.4296 | 44cH5...BS9QJ |
Mar 14 07:16 PM | Sell | $86.99 | 28.61M | 0.029877 | 282.61K | $0.8592 | 3S5Sh...iDmY8 |
Mar 14 07:16 PM | Sell | $86.99 | 28.63M | 0.029877 | 282.78K | $0.8592 | 3M2Lz...KZwF1 |
Mar 14 07:16 PM | Sell | $86.99 | 28.65M | 0.029877 | 282.94K | $0.8592 | V3M3k...S1WrB |
Mar 14 07:16 PM | Sell | $86.99 | 28.67M | 0.029877 | 283.11K | $0.8592 | 2CNMx...Jp9Ph |
Mar 14 07:16 PM | Sell | $86.99 | 28.68M | 0.029877 | 283.28K | $0.8592 | 241LN...QfyhK |
