Albert Whiskers

Albert Whiskers Price (Albert)

Date	Market	Type	Price (USD)	Price	Albert	2nd ASSET	Total	TXN
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6796	0.0₆7727 SOL	11.63M	8.99 SOL	$790.64	3MAH3...yRyFz
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6841	0.0₆7778 SOL	10.91M	8.49 SOL	$746.44	3MAH3...yRyFz
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6791	0.0₆7721 SOL	9.87M	7.62 SOL	$670.44	3faVb...FDzWp
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6810	0.0₆7743 SOL	11.47M	8.88 SOL	$781.15	3faVb...FDzWp
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6740	0.0₆7663 SOL	8.63M	6.61 SOL	$581.37	5eNNh...GEVLq
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6745	0.0₆7669 SOL	11.50M	8.82 SOL	$775.34	5eNNh...GEVLq
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6699	0.0₆7616 SOL	10.71M	8.15 SOL	$717.11	3nX3A...9Ejb5
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6739	0.0₆7662 SOL	10.33M	7.91 SOL	$696.03	3nX3A...9Ejb5
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6694	0.0₆7611 SOL	9.67M	7.36 SOL	$647.30	wFWM4...tzfMk
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6736	0.0₆7658 SOL	9.24M	7.08 SOL	$622.40	wFWM4...tzfMk
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6694	0.0₆7611 SOL	8.84M	6.73 SOL	$591.48	p9aSq...yG6Gu
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6699	0.0₆7617 SOL	11.69M	8.90 SOL	$783.15	p9aSq...yG6Gu
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6645	0.0₆7555 SOL	10.18M	7.69 SOL	$676.60	3s22p...UPmtJ
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6682	0.0₆7598 SOL	10.09M	7.67 SOL	$674.52	3s22p...UPmtJ
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6627	0.0₆7535 SOL	8.46M	6.38 SOL	$560.88	22yaA...bTNpY
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6650	0.0₆7561 SOL	9.71M	7.34 SOL	$645.91	22yaA...bTNpY
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6620	0.0₆7527 SOL	10.36M	7.80 SOL	$685.73	3F9GY...oa3pK
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6669	0.0₆7583 SOL	9.16M	6.95 SOL	$611.17	3F9GY...oa3pK
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6624	0.0₆7531 SOL	8.41M	6.33 SOL	$557.07	5NPMM...VhFu8
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6656	0.0₆7568 SOL	8.80M	6.66 SOL	$585.66	5NPMM...VhFu8
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6630	0.0₆7538 SOL	9.78M	7.37 SOL	$648.52	FMC1h...rwM1t
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6669	0.0₆7583 SOL	9.52M	7.22 SOL	$634.86	FMC1h...rwM1t
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6655	0.0₆7567 SOL	11.58M	8.76 SOL	$770.53	4Wsm4...7vbGm
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6707	0.0₆7625 SOL	10.22M	7.79 SOL	$685.49	4Wsm4...7vbGm
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6664	0.0₆7577 SOL	9.78M	7.41 SOL	$651.37	9oNV3...fCqij
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6704	0.0₆7623 SOL	9.45M	7.20 SOL	$633.29	9oNV3...fCqij
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6674	0.0₆7589 SOL	10.09M	7.66 SOL	$673.29	29vBy...K6gN5
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6716	0.0₆7636 SOL	9.61M	7.34 SOL	$645.28	29vBy...K6gN5
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6685	0.0₆7602 SOL	10.19M	7.75 SOL	$681.28	f6MWY...6LtGD
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6733	0.0₆7656 SOL	9.19M	7.04 SOL	$618.95	f6MWY...6LtGD
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6716	0.0₆7637 SOL	11.01M	8.41 SOL	$739.72	2bPJS...pXZfg
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6789	0.0₆7719 SOL	7.84M	6.05 SOL	$532.12	2bPJS...pXZfg
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6770	0.0₆7698 SOL	9.47M	7.29 SOL	$641.09	5hj7v...2joCR
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6805	0.0₆7738 SOL	9.58M	7.41 SOL	$651.84	5hj7v...2joCR
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6756	0.0₆7682 SOL	8.57M	6.58 SOL	$578.63	46iYs...ZDQYc
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6802	0.0₆7734 SOL	7.82M	6.05 SOL	$531.68	46iYs...ZDQYc
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6784	0.0₆7714 SOL	9.55M	7.36 SOL	$647.51	dv1ss...AbkMT
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6800	0.0₆7732 SOL	11.38M	8.80 SOL	$773.67	dv1ss...AbkMT
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6746	0.0₆7671 SOL	9.93M	7.62 SOL	$670.10	2mcWz...bjzJ1
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6798	0.0₆7730 SOL	8.55M	6.61 SOL	$581.29	2mcWz...bjzJ1
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6762	0.0₆7688 SOL	8.57M	6.59 SOL	$579.60	2bht1...ngp9q
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6776	0.0₆7705 SOL	10.56M	8.13 SOL	$715.41	2bht1...ngp9q
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6745	0.0₆7669 SOL	11.07M	8.49 SOL	$746.53	2RpvE...dCWR9
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6784	0.0₆7713 SOL	10.84M	8.36 SOL	$735.08	2RpvE...dCWR9
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6738	0.0₆7661 SOL	10.06M	7.71 SOL	$677.73	5quSj...M7L2P
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6784	0.0₆7713 SOL	9.23M	7.12 SOL	$625.97	5quSj...M7L2P
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6757	0.0₆7683 SOL	10.21M	7.85 SOL	$690.15	5SEpH...5T1AL
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6808	0.0₆7741 SOL	9.00M	6.97 SOL	$612.98	5SEpH...5T1AL
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6758	0.0₆7683 SOL	7.89M	6.06 SOL	$533.07	2gs4E...KbnBb
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6785	0.0₆7715 SOL	8.72M	6.73 SOL	$591.87	2gs4E...KbnBb
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6768	0.0₆7695 SOL	10.47M	8.05 SOL	$708.26	4g9XH...3ktsp
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6804	0.0₆7736 SOL	10.51M	8.13 SOL	$714.96	4g9XH...3ktsp
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6739	0.0₆7662 SOL	8.09M	6.20 SOL	$545.22	3zSNQ...DM8go
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6771	0.0₆7698 SOL	8.55M	6.58 SOL	$578.74	3zSNQ...DM8go
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6763	0.0₆7689 SOL	11.12M	8.55 SOL	$751.83	3i6RR...ASdNP
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6818	0.0₆7752 SOL	9.46M	7.34 SOL	$645.23	3i6RR...ASdNP
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6782	0.0₆7711 SOL	9.59M	7.40 SOL	$650.39	2dUUi...DJ728
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6815	0.0₆7749 SOL	9.93M	7.70 SOL	$676.92	2dUUi...DJ728
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6775	0.0₆7703 SOL	9.69M	7.46 SOL	$656.42	4g1UZ...xga3b
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6795	0.0₆7726 SOL	11.14M	8.60 SOL	$756.75	4g1UZ...xga3b
Mar 14 01:37 AM	Albert / SOL	Sell	$0.0₄6725	0.0₆7646 SOL	8.27M	6.32 SOL	$556.07	3jq6b...YEwQ2
Mar 14 01:37 AM	Albert / SOL	Buy	$0.0₄6730	0.0₆7651 SOL	11.17M	8.55 SOL	$751.73	3jq6b...YEwQ2
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6686	0.0₆7602 SOL	10.61M	8.06 SOL	$709.02	4Jt6g...aVNGe
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6732	0.0₆7654 SOL	9.77M	7.48 SOL	$657.92	4Jt6g...aVNGe
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6710	0.0₆7629 SOL	11.17M	8.52 SOL	$749.73	3wbrH...eeU4u
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6759	0.0₆7683 SOL	10.19M	7.83 SOL	$688.43	3wbrH...eeU4u
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6715	0.0₆7633 SOL	9.59M	7.32 SOL	$643.76	b4rSG...yepMM
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6751	0.0₆7674 SOL	9.67M	7.42 SOL	$652.60	b4rSG...yepMM
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6722	0.0₆7641 SOL	10.40M	7.95 SOL	$699.28	61wLE...5ANkJ
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6778	0.0₆7704 SOL	8.71M	6.71 SOL	$590.61	61wLE...5ANkJ
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6750	0.0₆7672 SOL	9.55M	7.32 SOL	$644.37	4cNbC...5caSX
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6772	0.0₆7697 SOL	10.87M	8.37 SOL	$736.11	4cNbC...5caSX
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6715	0.0₆7629 SOL	8.89M	6.78 SOL	$597.06	3qcbS...QPe3z
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6747	0.0₆7666 SOL	9.25M	7.09 SOL	$624.35	3qcbS...QPe3z
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6709	0.0₆7623 SOL	9.15M	6.97 SOL	$613.83	3JVFs...Esvft
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6746	0.0₆7665 SOL	9.09M	6.96 SOL	$612.91	3JVFs...Esvft
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6674	0.0₆7583 SOL	5.97M	4.53 SOL	$398.64	5WVqD...Lo2Uk
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6678	0.0₆7587 SOL	8.94M	6.78 SOL	$596.88	5WVqD...Lo2Uk
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6635	0.0₆7539 SOL	8.44M	6.36 SOL	$560.01	2yCc7...8jKDG
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6660	0.0₆7567 SOL	9.54M	7.22 SOL	$635.03	2yCc7...8jKDG
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6611	0.0₆7513 SOL	8.60M	6.46 SOL	$568.22	2tQFW...vq2jo
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6628	0.0₆7532 SOL	10.38M	7.82 SOL	$687.89	2tQFW...vq2jo
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6576	0.0₆7474 SOL	9.05M	6.77 SOL	$595.41	5vDUE...bTFPh
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6605	0.0₆7507 SOL	9.68M	7.27 SOL	$639.33	5vDUE...bTFPh
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6580	0.0₆7478 SOL	10.72M	8.02 SOL	$705.34	M2KcC...CAeYu
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6628	0.0₆7533 SOL	9.61M	7.24 SOL	$637.13	M2KcC...CAeYu
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6617	0.0₆7520 SOL	11.88M	8.93 SOL	$786.14	pj3m9...pxfDv
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6688	0.0₆7601 SOL	8.66M	6.58 SOL	$578.83	pj3m9...pxfDv
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6674	0.0₆7585 SOL	10.70M	8.12 SOL	$714.16	4SET7...ZhcmC
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6718	0.0₆7635 SOL	10.06M	7.68 SOL	$675.58	4SET7...ZhcmC
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6700	0.0₆7614 SOL	11.77M	8.96 SOL	$788.69	38AWK...7ZhCb
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6741	0.0₆7661 SOL	11.36M	8.70 SOL	$765.69	38AWK...7ZhCb
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6675	0.0₆7585 SOL	8.77M	6.65 SOL	$585.28	4XKWD...wz5pB
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6697	0.0₆7610 SOL	10.13M	7.71 SOL	$678.51	4XKWD...wz5pB
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6647	0.0₆7553 SOL	8.98M	6.78 SOL	$597.01	53Phg...NhS8S
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6672	0.0₆7581 SOL	10.02M	7.59 SOL	$668.15	53Phg...NhS8S
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6622	0.0₆7525 SOL	8.91M	6.70 SOL	$589.70	3M9w3...ECmkL
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6660	0.0₆7568 SOL	8.81M	6.67 SOL	$586.84	3M9w3...ECmkL
Mar 14 01:36 AM	Albert / SOL	Sell	$0.0₄6629	0.0₆7533 SOL	9.40M	7.08 SOL	$623.12	5Gnrq...HzYdW
Mar 14 01:36 AM	Albert / SOL	Buy	$0.0₄6668	0.0₆7577 SOL	9.21M	6.98 SOL	$614.25	5Gnrq...HzYdW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Albert		5h	$87.96	22.96K	$11.10M	-	-	-0.83%	$830.76M
Albert/SOL		5h	$0.0₄6830	10	$1.03	-	-	48.22%	$68.29K

What is the price of Albert Whiskers (Albert)?

The current price for Albert Whiskers (Albert) on the Solana chain is $0.0₄6810. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Albert Whiskers (Albert)?

The Fully Diluted Valuation (FDV) of Albert Whiskers (Albert) is $68.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Albert Whiskers (Albert)?

You can buy Albert Whiskers on decentralized exchanges (DEXes) on the Solana chain. Check the Albert Whiskers Liquidity pools to see all available Albert trading pairs and choose the pool with the best liquidity.

What is Albert Whiskers (Albert) liquidity?

The total liquidity for Albert Whiskers (Albert) across all pools on Solana is $-783.12. Liquidity is spread across pools, providing traders with multiple options for swapping Albert.

What is Albert, Albert Whiskers?

Albert Whiskers (Albert) is a cryptocurrency token deployed on the Solana blockchain. The current value of Albert is $0.0₄6810. Visit the Description tab for more details about this project.

How to trade Albert?

You can buy or sell Albert on the Solana chain through any of available Albert Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Albert Whiskers

Applications Go Live April 1st.

SOL/Albert on PumpSwap Albert/SOL on Meteora DAAM V2

Albert Whiskers (Albert)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Albert Whiskers

About Albert Whiskers