SOL/Albert Pool
The live SOL/Albert price today is $88.14, with a 24-hour trading volume of $6.46M. This pair has changed -0.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $6.46M
- 24h Buy Volume
- $3.22M
- 24h Sell Volume
- $3.24M
- Liquidity
- No data
- 24h Transactions
- 15572
- 24h Buys
- 4946
- 24h Sells
- 10626
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -0.50%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) Albert Whiskers (Albert)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 8462584794 SOL for -14354593261635 Albert
- : -6584177880 SOL for 11045002474941 Albert
- : 7727523039 SOL for -12990774302653 Albert
- : -6785718701 SOL for 11312920353081 Albert
- : -107000 SOL for 181947913 Albert
- : -105000 SOL for 178547129 Albert
- : -109000 SOL for 185349041 Albert
- : 8584866663 SOL for -14316203927314 Albert
- : -7583462318 SOL for 12539231747575 Albert
- : 6670245641 SOL for -11118677293275 Albert
SOL / Albert
SOL/Albert Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Albert) | SOL | Albert | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:06 AM | Buy | $88.14 | 1.70M | 8.46 | 14.35M | $745.85 | 5huwQ...ddRGU |
Mar 14 12:06 AM | Sell | $88.14 | 1.68M | 6.58 | 11.05M | $580.30 | 5huwQ...ddRGU |
Mar 14 12:06 AM | Buy | $88.14 | 1.68M | 7.73 | 12.99M | $681.07 | 4mPN2...2MPk1 |
Mar 14 12:06 AM | Sell | $88.14 | 1.67M | 6.79 | 11.31M | $598.06 | 4mPN2...2MPk1 |
Mar 14 12:06 AM | Sell | $88.14 | 1.70M | 0.031070 | 181.95 | $0.029431 | 53U54...c29h6 |
Mar 14 12:06 AM | Sell | $88.14 | 1.70M | 0.031050 | 178.55 | $0.029255 | fg6cH...3Pwf6 |
Mar 14 12:06 AM | Sell | $88.14 | 1.70M | 0.031090 | 185.35 | $0.029607 | 4YBfF...aCPZF |
Mar 14 12:06 AM | Buy | $88.14 | 1.67M | 8.58 | 14.32M | $756.63 | 5oFQM...TE5wF |
Mar 14 12:06 AM | Sell | $88.14 | 1.65M | 7.58 | 12.54M | $668.37 | 5oFQM...TE5wF |
Mar 14 12:06 AM | Buy | $88.14 | 1.67M | 6.67 | 11.12M | $587.89 | 4SVBd...DQjnr |
Mar 14 12:06 AM | Sell | $88.14 | 1.67M | 8.64 | 14.40M | $761.45 | 4SVBd...DQjnr |
Mar 14 12:06 AM | Buy | $88.14 | 1.68M | 7.32 | 12.31M | $644.90 | LH4JX...sHrCC |
Mar 14 12:06 AM | Sell | $88.14 | 1.68M | 7.77 | 13.02M | $684.78 | LH4JX...sHrCC |
Mar 14 12:06 AM | Buy | $88.14 | 1.69M | 6.62 | 11.18M | $583.10 | 3wKhm...MD4r1 |
Mar 14 12:06 AM | Sell | $88.14 | 1.69M | 7.81 | 13.17M | $688.04 | 3wKhm...MD4r1 |
Mar 14 12:06 AM | Sell | $88.14 | 1.73M | 0.031080 | 186.42 | $0.029519 | 5uKsM...cnJF7 |
Mar 14 12:06 AM | Sell | $88.14 | 1.73M | 0.031040 | 179.52 | $0.029167 | 5RsUx...UGRMX |
Mar 14 12:06 AM | Sell | $88.14 | 1.73M | 0.031080 | 186.42 | $0.029519 | 38T7H...i2XvW |
Mar 14 12:06 AM | Sell | $88.14 | 1.73M | 0.031090 | 188.15 | $0.029607 | 21JfZ...zC2Wc |
Mar 14 12:06 AM | Sell | $88.14 | 1.73M | 0.049800 | 169.16 | $0.028638 | 2Lq29...HyUHz |
