kawashima

kawashima Price (takashi)

Date	Market	Type	Price (USD)	Price	takashi	2nd ASSET	Total	TXN
Mar 12 07:22 PM	takashi / SOL	Sell	$0.0₄2862	0.0₆3322 SOL	0.0120	0.0₈4000 SOL	$0.0₆3446	4rjHf...UUGUY
Mar 12 07:18 PM	takashi / SOL	Sell	$0.0₃1231	0.0₅1430 SOL	5.99M	8.57 SOL	$737.43	5pT66...cNb3H
Mar 12 07:18 PM	takashi / SOL	Buy	$0.0₃1236	0.0₅1437 SOL	6.38M	9.17 SOL	$789.06	5pT66...cNb3H
Mar 12 07:18 PM	takashi / SOL	Sell	$0.0₃1228	0.0₅1427 SOL	5.86M	8.36 SOL	$719.61	2YhET...NnMr7
Mar 12 07:18 PM	takashi / SOL	Buy	$0.0₃1235	0.0₅1435 SOL	5.88M	8.44 SOL	$726.22	2YhET...NnMr7
Mar 12 07:18 PM	takashi / SOL	Sell	$0.0₃1229	0.0₅1429 SOL	6.43M	9.18 SOL	$790.19	2ynef...u1W1F
Mar 12 07:18 PM	takashi / SOL	Buy	$0.0₃1237	0.0₅1437 SOL	6.19M	8.89 SOL	$764.72	2ynef...u1W1F
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1229	0.0₅1429 SOL	5.92M	8.46 SOL	$727.96	XXbc5...Qvosf
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1236	0.0₅1436 SOL	6.10M	8.76 SOL	$753.73	XXbc5...Qvosf
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1228	0.0₅1427 SOL	5.90M	8.42 SOL	$724.78	5khxw...n8y7W
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1234	0.0₅1435 SOL	6.13M	8.79 SOL	$756.01	5khxw...n8y7W
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1229	0.0₅1428 SOL	6.51M	9.30 SOL	$799.97	kXxdp...Sfx59
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1238	0.0₅1439 SOL	5.27M	7.59 SOL	$652.60	kXxdp...Sfx59
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1225	0.0₅1423 SOL	2.02K	0.0₂2874 SOL	$0.2473	5rydE...UNRWP
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1434 SOL	5.99M	8.58 SOL	$738.26	3tMcs...zdc6F
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1441 SOL	6.20M	8.93 SOL	$768.60	3tMcs...zdc6F
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1233	0.0₅1433 SOL	6.32M	9.06 SOL	$779.09	FcEzM...a59Yv
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1442 SOL	5.98M	8.63 SOL	$742.22	FcEzM...a59Yv
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1435 SOL	6.17M	8.85 SOL	$761.20	5jjbg...SJru6
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1443 SOL	6.07M	8.76 SOL	$753.53	5jjbg...SJru6
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1434 SOL	5.92M	8.49 SOL	$729.90	2cjym...xc3f4
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1442 SOL	6.10M	8.79 SOL	$756.47	2cjym...xc3f4
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1423 SOL	4.55K	0.0₂6471 SOL	$0.5566	4R3jQ...HghBF
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1423 SOL	3.51K	0.0₂4999 SOL	$0.4300	mZt3Q...3TDxv
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1434 SOL	6.30M	9.04 SOL	$777.24	3xW94...8UzW6
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1441 SOL	6.56M	9.45 SOL	$813.17	3xW94...8UzW6
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1223	0.0₅1421 SOL	20.41K	0.0290 SOL	$2.49	4CDAu...5EABs
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1233	0.0₅1433 SOL	6.46M	9.26 SOL	$796.37	5c7K8...XQdPf
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1442 SOL	6.19M	8.92 SOL	$767.30	5c7K8...XQdPf
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1423 SOL	55.37K	0.0787 SOL	$6.77	2oUgG...prTk7
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1422 SOL	3.25K	0.0₂4620 SOL	$0.3974	4hSZJ...G7fPR
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1223	0.0₅1422 SOL	50.53K	0.0718 SOL	$6.18	P3NPw...ZqZja
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1232	0.0₅1432 SOL	5.85M	8.37 SOL	$720.11	2k9XU...q6Cck
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1238	0.0₅1439 SOL	6.06M	8.71 SOL	$749.42	2k9XU...q6Cck
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1232	0.0₅1432 SOL	6.46M	9.25 SOL	$795.76	vDuvS...vj1C7
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1441 SOL	6.09M	8.77 SOL	$754.77	vDuvS...vj1C7
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1434 SOL	6.33M	9.07 SOL	$780.31	5hV98...8CWZL
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1442 SOL	6.19M	8.93 SOL	$768.35	5hV98...8CWZL
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1435 SOL	6.24M	8.95 SOL	$769.85	XfSLa...yx5kA
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1443 SOL	6.01M	8.67 SOL	$745.58	XfSLa...yx5kA
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1235	0.0₅1435 SOL	6.03M	8.65 SOL	$744.00	21h6h...juGsN
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1443 SOL	6.10M	8.81 SOL	$757.34	21h6h...juGsN
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1435 SOL	5.98M	8.58 SOL	$738.07	yMJsJ...8qqa4
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1442 SOL	6.18M	8.90 SOL	$765.69	yMJsJ...8qqa4
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1434 SOL	6.33M	9.07 SOL	$780.20	75yiD...fHDgU
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1442 SOL	6.45M	9.29 SOL	$799.15	75yiD...fHDgU
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1434 SOL	6.52M	9.34 SOL	$803.34	3UhTa...xg4Fh
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1242	0.0₅1443 SOL	6.02M	8.68 SOL	$746.72	3UhTa...xg4Fh
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1235	0.0₅1437 SOL	6.35M	9.12 SOL	$784.70	5q7y2...sVUKE
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1242	0.0₅1445 SOL	6.25M	9.03 SOL	$776.14	5q7y2...sVUKE
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1236	0.0₅1437 SOL	6.29M	9.03 SOL	$776.71	yuwVT...Ae9VK
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1242	0.0₅1444 SOL	6.50M	9.39 SOL	$807.10	yuwVT...Ae9VK
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1435 SOL	6.03M	8.65 SOL	$744.02	2ujds...9WHXL
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1443 SOL	5.94M	8.57 SOL	$736.65	2ujds...9WHXL
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1235	0.0₅1436 SOL	6.42M	9.22 SOL	$793.23	Q6Ewm...fcUag
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1243	0.0₅1445 SOL	6.22M	8.98 SOL	$772.42	Q6Ewm...fcUag
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1236	0.0₅1437 SOL	6.24M	8.97 SOL	$771.18	4Nzp4...6ZKWY
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1243	0.0₅1446 SOL	6.00M	8.67 SOL	$745.58	4Nzp4...6ZKWY
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1236	0.0₅1437 SOL	5.97M	8.58 SOL	$737.95	56M3B...eo9H4
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1243	0.0₅1445 SOL	6.02M	8.70 SOL	$747.87	56M3B...eo9H4
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1236	0.0₅1437 SOL	5.94M	8.53 SOL	$733.54	4VcWL...FEwJL
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1242	0.0₅1444 SOL	6.29M	9.08 SOL	$780.75	4VcWL...FEwJL
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1235	0.0₅1436 SOL	6.34M	9.10 SOL	$782.60	5Qg8E...HRYtP
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1242	0.0₅1444 SOL	6.18M	8.92 SOL	$767.35	5Qg8E...HRYtP
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1235	0.0₅1436 SOL	5.94M	8.53 SOL	$733.47	PS4w7...GU4MG
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1240	0.0₅1442 SOL	6.32M	9.11 SOL	$783.23	PS4w7...GU4MG
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1234	0.0₅1435 SOL	6.41M	9.19 SOL	$790.30	4iany...QUF6Y
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1241	0.0₅1443 SOL	6.24M	9.00 SOL	$774.17	4iany...QUF6Y
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1424 SOL	2.43K	0.0₂3464 SOL	$0.2979	2kJyx...UaTWx
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1424 SOL	40.61K	0.0578 SOL	$4.97	2wYzG...XYniF
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1423 SOL	61.93K	0.0881 SOL	$7.58	4p6m3...vakXW
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1423 SOL	5.58K	0.0₂7932 SOL	$0.6820	5QpWp...J5MEJ
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1224	0.0₅1423 SOL	39.71K	0.0565 SOL	$4.86	46fH1...2uMFu
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1233	0.0₅1434 SOL	6.11M	8.76 SOL	$753.10	3VSBe...9Troh
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1239	0.0₅1441 SOL	6.43M	9.26 SOL	$795.92	3VSBe...9Troh
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1232	0.0₅1433 SOL	6.49M	9.29 SOL	$798.75	2XLd5...GzMxD
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1239	0.0₅1441 SOL	6.26M	9.02 SOL	$776.00	2XLd5...GzMxD
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1232	0.0₅1432 SOL	5.99M	8.58 SOL	$737.53	5oKEF...EBKD2
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1237	0.0₅1439 SOL	6.43M	9.24 SOL	$794.79	5oKEF...EBKD2
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1231	0.0₅1431 SOL	6.49M	9.28 SOL	$798.20	bY5Ec...9ieyZ
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1238	0.0₅1439 SOL	6.36M	9.16 SOL	$787.52	bY5Ec...9ieyZ
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1231	0.0₅1432 SOL	6.50M	9.31 SOL	$800.40	4Japg...az25W
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1239	0.0₅1441 SOL	6.02M	8.67 SOL	$745.64	4Japg...az25W
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1233	0.0₅1434 SOL	6.29M	9.02 SOL	$775.92	iPqfk...NDimP
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1239	0.0₅1441 SOL	6.52M	9.39 SOL	$807.62	iPqfk...NDimP
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1222	0.0₅1421 SOL	3.59K	0.0₂5098 SOL	$0.4383	2mABS...bx16K
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1222	0.0₅1421 SOL	3.24K	0.0₂4606 SOL	$0.3960	66Frh...4GX8n
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1222	0.0₅1421 SOL	1.44K	0.0₂2050 SOL	$0.1763	4BiY6...c5Gsm
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1222	0.0₅1421 SOL	1.58K	0.0₂2238 SOL	$0.1924	61Mad...gDdd3
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1231	0.0₅1432 SOL	6.10M	8.74 SOL	$751.25	2j3Pt...bHd4h
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1238	0.0₅1439 SOL	6.29M	9.06 SOL	$778.62	2j3Pt...bHd4h
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1231	0.0₅1431 SOL	6.21M	8.89 SOL	$764.05	5PfS5...D4Znb
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1237	0.0₅1438 SOL	6.42M	9.24 SOL	$794.15	5PfS5...D4Znb
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1230	0.0₅1430 SOL	6.37M	9.11 SOL	$782.90	3HHgq...HfGbD
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1236	0.0₅1438 SOL	6.44M	9.26 SOL	$795.90	3HHgq...HfGbD
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1230	0.0₅1430 SOL	6.49M	9.27 SOL	$797.22	2p46z...pFYLV
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1237	0.0₅1438 SOL	6.28M	9.04 SOL	$776.97	2p46z...pFYLV
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1230	0.0₅1430 SOL	6.31M	9.02 SOL	$775.76	7zUMB...zwHoN
Mar 12 07:17 PM	takashi / SOL	Buy	$0.0₃1237	0.0₅1439 SOL	6.23M	8.96 SOL	$770.74	7zUMB...zwHoN
Mar 12 07:17 PM	takashi / SOL	Sell	$0.0₃1230	0.0₅1430 SOL	6.04M	8.64 SOL	$742.47	4hHe2...uEue9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/takashi		22h	$86.04	7.42K	$4.28M	-	-	0.02%	$812.78M

What is the price of kawashima (takashi)?

The current price for kawashima (takashi) on the Solana chain is $0.0₃1234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for kawashima (takashi)?

The Fully Diluted Valuation (FDV) of kawashima (takashi) is $123.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy kawashima (takashi)?

You can buy kawashima on decentralized exchanges (DEXes) on the Solana chain. Check the kawashima Liquidity pools to see all available takashi trading pairs and choose the pool with the best liquidity.

What is kawashima (takashi) liquidity?

The total liquidity for kawashima (takashi) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping takashi.

What is takashi, kawashima?

kawashima (takashi) is a cryptocurrency token deployed on the Solana blockchain. The current value of takashi is $0.0₃1234. Visit the Description tab for more details about this project.

How to trade takashi?

You can buy or sell takashi on the Solana chain through any of available takashi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About kawashima

kawashima (takashi) is a cryptocurrency token on the Solana blockchain. The current price is $0.031234 with a fully diluted valuation of $123.30K.

SOL/takashi on PumpSwap

kawashima (takashi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

kawashima

About kawashima