SOL/takashi Pool
The live SOL/takashi price today is $86.14, with a 24-hour trading volume of $4.31M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $4.31M
- 24h Buy Volume
- $2.14M
- 24h Sell Volume
- $2.17M
- Liquidity
- No data
- 24h Transactions
- 7479
- 24h Buys
- 2989
- 24h Sells
- 4490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) kawashima (takashi)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4 SOL for -12043 takashi
- : 8570813038 SOL for -5994605810477 takashi
- : -9170853811 SOL for 6384580044509 takashi
- : 8363691689 SOL for -5861542123717 takashi
- : -8440486851 SOL for 5883397365163 takashi
- : 9184047570 SOL for -6429756455378 takashi
- : -8888053689 SOL for 6185460067912 takashi
- : 8460761983 SOL for -5924113139372 takashi
- : -8760301469 SOL for 6102717787368 takashi
- : 8423780391 SOL for -5903397378641 takashi
SOL / takashi
SOL/takashi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (takashi) | SOL | takashi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:22 PM | Buy | $86.14 | 3.01M | 0.084000 | 0.0120 | $0.063446 | 4rjHf...UUGUY |
Mar 12 07:18 PM | Buy | $86.04 | 699.42K | 8.57 | 5.99M | $737.43 | 5pT66...cNb3H |
Mar 12 07:18 PM | Sell | $86.04 | 696.18K | 9.17 | 6.38M | $789.06 | 5pT66...cNb3H |
Mar 12 07:18 PM | Buy | $86.04 | 700.83K | 8.36 | 5.86M | $719.61 | 2YhET...NnMr7 |
Mar 12 07:18 PM | Sell | $86.04 | 697.04K | 8.44 | 5.88M | $726.22 | 2YhET...NnMr7 |
Mar 12 07:18 PM | Buy | $86.04 | 700.10K | 9.18 | 6.43M | $790.19 | 2ynef...u1W1F |
Mar 12 07:18 PM | Sell | $86.04 | 695.93K | 8.89 | 6.19M | $764.72 | 2ynef...u1W1F |
Mar 12 07:17 PM | Buy | $86.04 | 700.19K | 8.46 | 5.92M | $727.96 | XXbc5...Qvosf |
Mar 12 07:17 PM | Sell | $86.04 | 696.63K | 8.76 | 6.10M | $753.73 | XXbc5...Qvosf |
Mar 12 07:17 PM | Buy | $86.04 | 700.80K | 8.42 | 5.90M | $724.78 | 5khxw...n8y7W |
Mar 12 07:17 PM | Sell | $86.04 | 697.31K | 8.79 | 6.13M | $756.01 | 5khxw...n8y7W |
Mar 12 07:17 PM | Buy | $86.04 | 700.61K | 9.30 | 6.51M | $799.97 | kXxdp...Sfx59 |
Mar 12 07:17 PM | Sell | $86.04 | 694.97K | 7.59 | 5.27M | $652.60 | kXxdp...Sfx59 |
Mar 12 07:17 PM | Sell | $86.04 | 702.81K | 0.022874 | 2.02K | $0.2473 | 5rydE...UNRWP |
Mar 12 07:17 PM | Buy | $86.04 | 697.77K | 8.58 | 5.99M | $738.26 | 3tMcs...zdc6F |
Mar 12 07:17 PM | Sell | $86.04 | 694.28K | 8.93 | 6.20M | $768.60 | 3tMcs...zdc6F |
Mar 12 07:17 PM | Buy | $86.04 | 697.96K | 9.06 | 6.32M | $779.09 | FcEzM...a59Yv |
Mar 12 07:17 PM | Sell | $86.04 | 693.67K | 8.63 | 5.98M | $742.22 | FcEzM...a59Yv |
Mar 12 07:17 PM | Buy | $86.04 | 697.24K | 8.85 | 6.17M | $761.20 | 5jjbg...SJru6 |
Mar 12 07:17 PM | Sell | $86.04 | 693.30K | 8.76 | 6.07M | $753.53 | 5jjbg...SJru6 |
