Monero (XMR)
The live Monero price today is $450.08, with a 24-hour trading volume of $44.08. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $450.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.51M
- 24h Volume
- $44.08
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -200 XMR for 90000 USDC
- : -443 XMR for 200000 USDC
- : -48032 XMR for 21780220 USDC
- : 48506 XMR for -22000000 USDC
- : -4368 XMR for 1980432 USDC
- : 4409 XMR for -2000000 USDC
- : -200 XMR for 90000 USDC
- : -443 XMR for 200000 USDC
- : -192127 XMR for 87120427 USDC
- : 194027 XMR for -88000000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:52 PM | XMR / USDC | Sell | $450.08 | 450.00 USDC | 0.032000 | 0.0900 USDC | $0.0900 | 3xNBs...eiBJu |
Mar 4 01:51 PM | XMR / USDC | Sell | $451.56 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | 4k7Dd...x8Mza |
Mar 4 01:50 PM | XMR / USDC | Sell | $453.55 | 453.45 USDC | 0.0480 | 21.78 USDC | $21.78 | 5NjEz...G4Gz2 |
Mar 4 01:50 PM | XMR / USDC | Buy | $453.65 | 453.55 USDC | 0.0485 | 22.00 USDC | $22.00 | 3YpMw...7baZz |
Mar 3 07:19 PM | XMR / USDC | Sell | $453.38 | 453.40 USDC | 0.024368 | 1.98 USDC | $1.98 | 3opW7...jtxSd |
Mar 3 07:19 PM | XMR / USDC | Buy | $453.61 | 453.62 USDC | 0.024409 | 2.00 USDC | $2.00 | QEo5P...6cwLS |
Mar 2 11:59 AM | XMR / USDC | Sell | $449.99 | 450.00 USDC | 0.032000 | 0.0900 USDC | $0.0900 | 3ek47...hbUYg |
Mar 2 11:59 AM | XMR / USDC | Sell | $451.46 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | KqBtv...DHgUu |
Mar 2 11:58 AM | XMR / USDC | Sell | $453.44 | 453.45 USDC | 0.1921 | 87.12 USDC | $87.12 | 43SzT...G64Ro |
Mar 2 11:58 AM | XMR / USDC | Buy | $453.54 | 453.55 USDC | 0.1940 | 88.00 USDC | $88.00 | 4Rtqq...eo4Tu |
Mar 2 08:59 AM | XMR / USDC | Sell | $446.44 | 446.43 USDC | 0.031120 | 0.0500 USDC | $0.0500 | 43TDE...PHwtV |
Mar 2 08:59 AM | XMR / USDC | Sell | $451.48 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | 65fyy...TD9zY |
Mar 2 08:59 AM | XMR / USDC | Sell | $453.46 | 453.45 USDC | 0.1921 | 87.12 USDC | $87.12 | 2xyfH...tmj5G |
Mar 2 08:59 AM | XMR / USDC | Buy | $453.56 | 453.55 USDC | 0.1940 | 88.00 USDC | $88.00 | 5eUUn...yPXop |
Mar 1 12:59 PM | XMR / USDC | Sell | $446.40 | 446.43 USDC | 0.031120 | 0.0500 USDC | $0.0500 | 3vBba...HLD2B |
Mar 1 12:59 PM | XMR / USDC | Sell | $451.44 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | RADnj...3PcWx |
Mar 1 12:58 PM | XMR / USDC | Sell | $453.43 | 453.45 USDC | 0.1921 | 87.12 USDC | $87.12 | 27JPf...k3Lrc |
Mar 1 12:58 PM | XMR / USDC | Buy | $453.52 | 453.55 USDC | 0.1940 | 88.00 USDC | $87.99 | 3nunk...Yoz7b |
Feb 28 10:31 AM | XMR / USDC | Sell | $446.44 | 446.43 USDC | 0.031120 | 0.0500 USDC | $0.0500 | 2c7G9...uEa3n |
Feb 28 10:30 AM | XMR / USDC | Sell | $451.49 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | LRqFG...24xtV |
Feb 28 10:28 AM | XMR / USDC | Sell | $453.47 | 453.45 USDC | 0.0480 | 21.78 USDC | $21.78 | 47zVH...7AXu7 |
Feb 28 10:28 AM | XMR / USDC | Buy | $453.57 | 453.55 USDC | 0.0485 | 22.00 USDC | $22.00 | 39ZFo...uRPxv |
Feb 26 01:18 PM | XMR / USDC | Sell | $446.42 | 446.43 USDC | 0.031120 | 0.0500 USDC | $0.0500 | 4iYeh...xyobp |
Feb 26 01:17 PM | XMR / USDC | Sell | $451.46 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | FDhbR...qJDWW |
Feb 26 01:16 PM | XMR / USDC | Sell | $453.45 | 453.45 USDC | 0.0480 | 21.78 USDC | $21.78 | 59W4n...e6djy |
Feb 26 01:16 PM | XMR / USDC | Buy | $453.55 | 453.55 USDC | 0.0485 | 22.00 USDC | $22.00 | 2jxhV...cumTh |
Feb 26 04:01 AM | XMR / USDC | Sell | $446.39 | 446.43 USDC | 0.031120 | 0.0500 USDC | $0.0500 | 5gRP6...dWnxU |
Feb 26 04:00 AM | XMR / USDC | Sell | $451.43 | 451.47 USDC | 0.034430 | 0.2000 USDC | $0.2000 | 21JE3...jxaHi |
Feb 26 03:59 AM | XMR / USDC | Sell | $453.40 | 453.44 USDC | 0.0240 | 10.89 USDC | $10.89 | 3m5M5...uwNU9 |
Feb 26 03:59 AM | XMR / USDC | Buy | $453.51 | 453.55 USDC | 0.0243 | 11.00 USDC | $11.00 | 3GMJ9...74QpH |
