XMR/USDC Pool
The live XMR/USDC price today is $450.08, with a 24-hour trading volume of $44.08. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $450.08
- 24h Volume
- $44.08
- 24h Buy Volume
- $22.00
- 24h Sell Volume
- $22.07
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -200 XMR for 90000 USDC
- : -443 XMR for 200000 USDC
- : -48032 XMR for 21780220 USDC
- : 48506 XMR for -22000000 USDC
- : -4368 XMR for 1980432 USDC
- : 4409 XMR for -2000000 USDC
- : -200 XMR for 90000 USDC
- : -443 XMR for 200000 USDC
- : -192127 XMR for 87120427 USDC
- : 194027 XMR for -88000000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:52 PM | Sell | $450.08 | 450.00 | 0.032000 | 0.0900 | $0.0900 | 3xNBs...eiBJu |
Mar 4 01:51 PM | Sell | $451.56 | 451.47 | 0.034430 | 0.2000 | $0.2000 | 4k7Dd...x8Mza |
Mar 4 01:50 PM | Sell | $453.55 | 453.45 | 0.0480 | 21.78 | $21.78 | 5NjEz...G4Gz2 |
Mar 4 01:50 PM | Buy | $453.65 | 453.55 | 0.0485 | 22.00 | $22.00 | 3YpMw...7baZz |
Mar 3 07:19 PM | Sell | $453.38 | 453.40 | 0.024368 | 1.98 | $1.98 | 3opW7...jtxSd |
Mar 3 07:19 PM | Buy | $453.61 | 453.62 | 0.024409 | 2.00 | $2.00 | QEo5P...6cwLS |
Mar 2 11:59 AM | Sell | $449.99 | 450.00 | 0.032000 | 0.0900 | $0.0900 | 3ek47...hbUYg |
Mar 2 11:59 AM | Sell | $451.46 | 451.47 | 0.034430 | 0.2000 | $0.2000 | KqBtv...DHgUu |
Mar 2 11:58 AM | Sell | $453.44 | 453.45 | 0.1921 | 87.12 | $87.12 | 43SzT...G64Ro |
Mar 2 11:58 AM | Buy | $453.54 | 453.55 | 0.1940 | 88.00 | $88.00 | 4Rtqq...eo4Tu |
Mar 2 08:59 AM | Sell | $446.44 | 446.43 | 0.031120 | 0.0500 | $0.0500 | 43TDE...PHwtV |
Mar 2 08:59 AM | Sell | $451.48 | 451.47 | 0.034430 | 0.2000 | $0.2000 | 65fyy...TD9zY |
Mar 2 08:59 AM | Sell | $453.46 | 453.45 | 0.1921 | 87.12 | $87.12 | 2xyfH...tmj5G |
Mar 2 08:59 AM | Buy | $453.56 | 453.55 | 0.1940 | 88.00 | $88.00 | 5eUUn...yPXop |
Mar 1 12:59 PM | Sell | $446.40 | 446.43 | 0.031120 | 0.0500 | $0.0500 | 3vBba...HLD2B |
Mar 1 12:59 PM | Sell | $451.44 | 451.47 | 0.034430 | 0.2000 | $0.2000 | RADnj...3PcWx |
Mar 1 12:58 PM | Sell | $453.43 | 453.45 | 0.1921 | 87.12 | $87.12 | 27JPf...k3Lrc |
Mar 1 12:58 PM | Buy | $453.52 | 453.55 | 0.1940 | 88.00 | $87.99 | 3nunk...Yoz7b |
Feb 28 10:31 AM | Sell | $446.44 | 446.43 | 0.031120 | 0.0500 | $0.0500 | 2c7G9...uEa3n |
Feb 28 10:30 AM | Sell | $451.49 | 451.47 | 0.034430 | 0.2000 | $0.2000 | LRqFG...24xtV |