Face with Tears of Joy

Face with Tears of Joy Price (JOY)

Date	Market	Type	Price (USD)	Price	JOY	2nd ASSET	Total	TXN
Mar 11 08:34 PM	JOY / SOL	Sell	$0.0₄8708	0.0₆9997 SOL	1.05M	1.05 SOL	$91.46	5cAyK...zDEoz
Mar 11 08:34 PM	JOY / SOL	Buy	$0.0₄8748	0.0₅1005 SOL	1.26M	1.27 SOL	$110.62	3RJzS...Y9t3T
Mar 11 08:34 PM	JOY / SOL	Buy	$0.0₄8666	0.0₆9949 SOL	834.30K	0.8300 SOL	$72.30	648MM...sbNEk
Mar 11 08:34 PM	JOY / SOL	Buy	$0.0₄8587	0.0₆9858 SOL	1.24M	1.22 SOL	$106.27	Sji5q...8DAaX
Mar 11 08:34 PM	JOY / SOL	Buy	$0.0₄8513	0.0₆9773 SOL	716.28K	0.7000 SOL	$60.97	3qFAV...cx3oq
Mar 11 08:34 PM	JOY / SOL	Buy	$0.0₄8437	0.0₆9687 SOL	1.31M	1.27 SOL	$110.62	5rVeo...w21Pi
Mar 11 08:34 PM	JOY / SOL	Buy	$0.0₄8362	0.0₆9600 SOL	729.18K	0.7000 SOL	$60.97	3NVh9...RrzQ2
Mar 11 08:33 PM	JOY / SOL	Buy	$0.0₄8286	0.0₆9517 SOL	1.26M	1.20 SOL	$104.48	4SYXs...g2pt5
Mar 11 08:33 PM	JOY / SOL	Buy	$0.0₄8225	0.0₆9447 SOL	444.60K	0.4200 SOL	$36.56	2oCEQ...T5sbJ
Mar 11 08:33 PM	JOY / SOL	Buy	$0.0₄8166	0.0₆9380 SOL	1.20M	1.13 SOL	$98.37	2C7jt...CRBPP
Mar 11 08:33 PM	JOY / SOL	Buy	$0.0₄8077	0.0₆9270 SOL	1.53M	1.42 SOL	$123.71	3tP7M...bNc2V
Mar 11 08:33 PM	JOY / SOL	Buy	$0.0₄7984	0.0₆9161 SOL	1.22M	1.12 SOL	$97.60	3GBmm...P2i6N
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7887	0.0₆9048 SOL	1.70M	1.54 SOL	$134.24	2PtRc...6XKnF
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7776	0.0₆8921 SOL	1.65M	1.47 SOL	$128.14	2Vj4F...MUpPw
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7673	0.0₆8803 SOL	1.53M	1.35 SOL	$117.68	4SXwN...Rwjwn
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7590	0.0₆8705 SOL	1.13M	0.9800 SOL	$85.44	2aDbX...8gcxw
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7503	0.0₆8605 SOL	1.69M	1.45 SOL	$126.43	5wZtR...7VN9h
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7399	0.0₆8486 SOL	1.70M	1.44 SOL	$125.56	3bxvV...eEV2Z
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7312	0.0₆8386 SOL	1.19M	1.00 SOL	$87.28	39NGm...peFRZ
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7247	0.0₆8311 SOL	999.95K	0.8310 SOL	$72.46	26Urt...vvsN2
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7175	0.0₆8228 SOL	1.47M	1.21 SOL	$105.60	3xbwP...RoftQ
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7085	0.0₆8125 SOL	1.65M	1.34 SOL	$116.93	Frugi...PSCKS
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄7005	0.0₆8033 SOL	1.18M	0.9510 SOL	$82.92	4Hmoh...iRegv
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄6925	0.0₆7942 SOL	1.69M	1.34 SOL	$116.93	5rAKq...Fehdr
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄6832	0.0₆7835 SOL	1.72M	1.35 SOL	$117.80	63jNp...AoFqw
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄6757	0.0₆7749 SOL	1.07M	0.8310 SOL	$72.46	57mCQ...HSRB2
Mar 11 08:32 PM	JOY / SOL	Buy	$0.0₄6684	0.0₆7666 SOL	1.71M	1.31 SOL	$114.31	qQCib...gEc9L
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6601	0.0₆7573 SOL	1.40M	1.06 SOL	$92.39	2o5gV...2c3E5
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6521	0.0₆7487 SOL	1.55M	1.16 SOL	$101.02	DDbjy...7yNhj
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6442	0.0₆7397 SOL	1.61M	1.19 SOL	$103.64	4Qupr...MshCU
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6358	0.0₆7302 SOL	1.77M	1.29 SOL	$112.33	GWhY4...f9jsk
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6274	0.0₆7206 SOL	1.73M	1.25 SOL	$108.84	37oeD...aQX2L
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6195	0.0₆7114 SOL	1.66M	1.18 SOL	$102.75	5UbPy...44SD7
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6118	0.0₆7026 SOL	1.67M	1.17 SOL	$101.88	64UYQ...rJ8VN
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄6044	0.0₆6941 SOL	1.60M	1.11 SOL	$96.65	R3WdE...GmKkx
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄5966	0.0₆6852 SOL	1.88M	1.29 SOL	$112.32	6YThE...PU4Vt
Mar 11 08:31 PM	JOY / SOL	Buy	$0.0₄5886	0.0₆6760 SOL	1.80M	1.22 SOL	$106.23	2gTfb...mfUmz
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5805	0.0₆6667 SOL	1.98M	1.32 SOL	$115.02	Wq6xq...k1rpN
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5736	0.0₆6587 SOL	1.32M	0.8710 SOL	$75.84	5PS9j...xeih3
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5683	0.0₆6526 SOL	1.24M	0.8110 SOL	$70.62	2XHtG...6AEuP
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5615	0.0₆6447 SOL	2.17M	1.40 SOL	$122.03	Z5U3Q...mQ9bM
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5530	0.0₆6348 SOL	2.14M	1.36 SOL	$118.54	2K2Cb...uemmL
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5457	0.0₆6265 SOL	1.60M	1.00 SOL	$87.19	6Y4oH...jZyJK
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5399	0.0₆6198 SOL	1.45M	0.9010 SOL	$78.48	642tJ...QcRTR
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5346	0.0₆6137 SOL	1.35M	0.8310 SOL	$72.38	53beH...GazKy
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5283	0.0₆6065 SOL	2.03M	1.23 SOL	$107.22	DqTdf...QXGkK
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5226	0.0₆6000 SOL	1.10M	0.6590 SOL	$57.40	4jxgM...UkXKE
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5172	0.0₆5938 SOL	1.94M	1.15 SOL	$100.08	45xEA...6Rvpy
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5116	0.0₆5874 SOL	1.21M	0.7090 SOL	$61.76	3tBHj...NzRvL
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5064	0.0₆5814 SOL	1.79M	1.04 SOL	$90.50	5oFyd...fMACe
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄5013	0.0₆5755 SOL	1.21M	0.6990 SOL	$60.88	2biY4...knNpQ
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄4971	0.0₆5707 SOL	1.30M	0.7390 SOL	$64.37	51UAB...szWA8
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄4926	0.0₆5657 SOL	1.32M	0.7490 SOL	$65.22	gj5u6...fYDFw
Mar 11 08:30 PM	JOY / SOL	Buy	$0.0₄4869	0.0₆5591 SOL	2.16M	1.21 SOL	$105.28	QSotp...ZFmsq
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4801	0.0₆5513 SOL	2.08M	1.15 SOL	$100.05	2E1JZ...FQ5k3
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4748	0.0₆5452 SOL	1.26M	0.6890 SOL	$60.00	4JrEC...BcSjm
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4709	0.0₆5407 SOL	1.26M	0.6790 SOL	$59.13	66rmz...XWPDu
Mar 11 08:29 PM	JOY / SOL	Sell	$0.0₄4716	0.0₆5416 SOL	3.43M	1.86 SOL	$161.96	4Hc8y...dtRhy
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4754	0.0₆5460 SOL	2.63M	1.44 SOL	$125.12	5crDB...11kZ3
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4668	0.0₆5362 SOL	2.92M	1.57 SOL	$136.44	5YuHd...Xt4N9
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4573	0.0₆5252 SOL	3.42M	1.80 SOL	$156.46	5FwYV...1bMzz
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4473	0.0₆5137 SOL	3.46M	1.78 SOL	$154.72	zK4UB...2a3yU
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4382	0.0₆5032 SOL	3.03M	1.53 SOL	$132.96	yc2sP...qR5SE
Mar 11 08:29 PM	JOY / SOL	Buy	$0.0₄4297	0.0₆4935 SOL	3.16M	1.56 SOL	$135.57	5gZjB...ouihE
Mar 11 08:29 PM	JOY / SOL	Sell	$0.0₄4251	0.0₆4882 SOL	1.50M	0.7300 SOL	$63.56	KCAjD...yVTMq
Mar 11 08:29 PM	JOY / SOL	Sell	$0.0₄4275	0.0₆4910 SOL	325.88K	0.1600 SOL	$13.93	3L3X9...BUa1C
Mar 11 08:29 PM	JOY / SOL	Sell	$0.0₄4297	0.0₆4935 SOL	1.26M	0.6200 SOL	$53.98	4tYS4...Tjtqr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JOY		14h	$87.11	67	$6.52K	-	-	0.03%	$779.56M

What is the price of Face with Tears of Joy (JOY)?

The current price for Face with Tears of Joy (JOY) on the Solana chain is $0.0₄8708. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Face with Tears of Joy (JOY)?

The Fully Diluted Valuation (FDV) of Face with Tears of Joy (JOY) is $87.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Face with Tears of Joy (JOY)?

You can buy Face with Tears of Joy on decentralized exchanges (DEXes) on the Solana chain. Check the Face with Tears of Joy Liquidity pools to see all available JOY trading pairs and choose the pool with the best liquidity.

What is Face with Tears of Joy (JOY) liquidity?

The total liquidity for Face with Tears of Joy (JOY) across all pools on Solana is $19.47K. Liquidity is spread across pools, providing traders with multiple options for swapping JOY.

What is JOY, Face with Tears of Joy?

Face with Tears of Joy (JOY) is a cryptocurrency token deployed on the Solana blockchain. The current value of JOY is $0.0₄8708. Visit the Description tab for more details about this project.

How to trade JOY?

You can buy or sell JOY on the Solana chain through any of available JOY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Face with Tears of Joy

Face with Tears of Joy (JOY) is a cryptocurrency token on the Solana blockchain. The current price is $0.048708 with a fully diluted valuation of $87.08K.

SOL/JOY on PumpSwap

Face with Tears of Joy (JOY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Face with Tears of Joy

About Face with Tears of Joy