SOL/JOY Pool
The live SOL/JOY price today is $87.11, with a 24-hour trading volume of $6.52K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $6.52K
- 24h Buy Volume
- $384.90
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 5
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Face with Tears of Joy (JOY)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1050000000 SOL for -1050353432728 JOY
- : -1270000000 SOL for 1264681518032 JOY
- : -830000000 SOL for 834300173370 JOY
- : -1220000000 SOL for 1237639643864 JOY
- : -700000000 SOL for 716282889342 JOY
- : -1270000000 SOL for 1311170321415 JOY
- : -700000000 SOL for 729184472272 JOY
- : -1200000000 SOL for 1260912975199 JOY
- : -420000000 SOL for 444604781834 JOY
- : -1130000000 SOL for 1204752834037 JOY
SOL / JOY
SOL/JOY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JOY) | SOL | JOY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:34 PM | Buy | $87.11 | 1.00M | 1.05 | 1.05M | $91.46 | 5cAyK...zDEoz |
Mar 11 08:34 PM | Sell | $87.11 | 995.81K | 1.27 | 1.26M | $110.62 | 3RJzS...Y9t3T |
Mar 11 08:34 PM | Sell | $87.11 | 1.01M | 0.8300 | 834.30K | $72.30 | 648MM...sbNEk |
Mar 11 08:34 PM | Sell | $87.10 | 1.01M | 1.22 | 1.24M | $106.27 | Sji5q...8DAaX |
Mar 11 08:34 PM | Sell | $87.10 | 1.02M | 0.7000 | 716.28K | $60.97 | 3qFAV...cx3oq |
Mar 11 08:34 PM | Sell | $87.10 | 1.03M | 1.27 | 1.31M | $110.62 | 5rVeo...w21Pi |
Mar 11 08:34 PM | Sell | $87.10 | 1.04M | 0.7000 | 729.18K | $60.97 | 3NVh9...RrzQ2 |
Mar 11 08:33 PM | Sell | $87.06 | 1.05M | 1.20 | 1.26M | $104.48 | 4SYXs...g2pt5 |
Mar 11 08:33 PM | Sell | $87.06 | 1.06M | 0.4200 | 444.60K | $36.56 | 2oCEQ...T5sbJ |
Mar 11 08:33 PM | Sell | $87.05 | 1.07M | 1.13 | 1.20M | $98.37 | 2C7jt...CRBPP |
Mar 11 08:33 PM | Sell | $87.12 | 1.08M | 1.42 | 1.53M | $123.71 | 3tP7M...bNc2V |
Mar 11 08:33 PM | Sell | $87.15 | 1.09M | 1.12 | 1.22M | $97.60 | 3GBmm...P2i6N |
Mar 11 08:32 PM | Sell | $87.17 | 1.11M | 1.54 | 1.70M | $134.24 | 2PtRc...6XKnF |
Mar 11 08:32 PM | Sell | $87.17 | 1.12M | 1.47 | 1.65M | $128.14 | 2Vj4F...MUpPw |
Mar 11 08:32 PM | Sell | $87.17 | 1.14M | 1.35 | 1.53M | $117.68 | 4SXwN...Rwjwn |
Mar 11 08:32 PM | Sell | $87.18 | 1.15M | 0.9800 | 1.13M | $85.44 | 2aDbX...8gcxw |
Mar 11 08:32 PM | Sell | $87.19 | 1.16M | 1.45 | 1.69M | $126.43 | 5wZtR...7VN9h |
Mar 11 08:32 PM | Sell | $87.19 | 1.18M | 1.44 | 1.70M | $125.56 | 3bxvV...eEV2Z |
Mar 11 08:32 PM | Sell | $87.20 | 1.19M | 1.00 | 1.19M | $87.28 | 39NGm...peFRZ |
Mar 11 08:32 PM | Sell | $87.20 | 1.20M | 0.8310 | 999.95K | $72.46 | 26Urt...vvsN2 |
